HyperChainX Historical Data

HYPER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.105
-1.57%
$ 104.41 million $ 1.3 million
Feb 3, 1 PM $ 0.107
-0.43%
$ 106.06 million $ 1.32 million
Feb 3, 12 PM $ 0.107
+0.92%
$ 106.52 million $ 1.31 million
Feb 3, 11 AM $ 0.106
+0.34%
$ 105.6 million $ 1.28 million
Feb 3, 10 AM $ 0.106
-0.15%
$ 105.2 million $ 1.29 million
Feb 3, 9 AM $ 0.106
-0.55%
$ 105.34 million $ 1.3 million
Feb 3, 8 AM $ 0.107
-0.64%
$ 105.96 million $ 1.32 million
Feb 3, 7 AM $ 0.107
-0.95%
$ 106.68 million $ 1.34 million
Feb 3, 6 AM $ 0.108
-0.47%
$ 107.71 million $ 1.37 million
Feb 3, 5 AM $ 0.109
-0.31%
$ 108.25 million $ 1.45 million
Feb 3, 4 AM $ 0.109
+1.20%
$ 108.59 million $ 1.41 million
Feb 3, 3 AM $ 0.108
+1.24%
$ 107.26 million $ 1.41 million
Feb 3, 2 AM $ 0.107
-0.69%
$ 106.03 million $ 1.4 million
Feb 3, 1 AM $ 0.108
-0.10%
$ 106.74 million $ 1.37 million
Feb 3, 12 AM $ 0.108
-0.24%
$ 106.85 million $ 1.37 million
Feb 2, 11 PM $ 0.108
-0.44%
$ 107.05 million $ 1.21 million
Feb 2, 10 PM $ 0.108
+0.57%
$ 107.55 million $ 1.24 million
Feb 2, 9 PM $ 0.108
+0.67%
$ 106.93 million $ 1.25 million
Feb 2, 8 PM $ 0.107
-0.14%
$ 106.24 million $ 1.23 million
Feb 2, 7 PM $ 0.107
-1.17%
$ 106.66 million $ 1.24 million
Feb 2, 6 PM $ 0.109
+0.16%
$ 107.9 million $ 1.27 million
Feb 2, 5 PM $ 0.108
-0.26%
$ 107.71 million $ 1.33 million
Feb 2, 4 PM $ 0.109
-0.58%
$ 108.01 million $ 1.33 million
Feb 2, 3 PM $ 0.109
+2.71%
$ 108.64 million $ 1.33 million
Feb 2, 2 PM $ 0.106
+1.04%
$ 105.61 million $ 1.31 million
Feb 2, 1 PM $ 0.105
-0.08%
$ 104.51 million $ 1.3 million
Feb 2, 12 PM $ 0.105
-0.06%
$ 104.6 million $ 1.31 million
Feb 2, 11 AM $ 0.105
-0.03%
$ 104.8 million $ 1.31 million
Feb 2, 10 AM $ 0.105
+0.21%
$ 104.72 million $ 1.33 million
Feb 2, 9 AM $ 0.105
-0.41%
$ 104.54 million $ 1.33 million
Feb 2, 8 AM $ 0.106
+0.40%
$ 105.07 million $ 1.31 million
Feb 2, 7 AM $ 0.105
+1.36%
$ 104.6 million $ 1.31 million
Feb 2, 6 AM $ 0.104
+1.26%
$ 103.19 million $ 1.29 million
Feb 2, 5 AM $ 0.103
-1.72%
$ 101.92 million $ 1.22 million
Feb 2, 4 AM $ 0.104
-0.66%
$ 103.68 million $ 1.34 million
Feb 2, 3 AM $ 0.105
-0.67%
$ 104.37 million $ 1.37 million
Feb 2, 2 AM $ 0.106
-0.90%
$ 105.09 million $ 1.48 million
Feb 2, 1 AM $ 0.107
+1.31%
$ 106.04 million $ 1.49 million
Feb 2, 12 AM $ 0.105
+0.85%
$ 104.66 million $ 1.46 million
Feb 1, 11 PM $ 0.105
-1.53%
$ 103.81 million $ 1.41 million
Feb 1, 10 PM $ 0.106
+1.16%
$ 105.43 million $ 1.42 million
Feb 1, 9 PM $ 0.105
-0.86%
$ 104.21 million $ 1.41 million
Feb 1, 8 PM $ 0.106
-0.48%
$ 105.09 million $ 1.48 million
Feb 1, 7 PM $ 0.106
-0.80%
$ 105.63 million $ 1.49 million
Feb 1, 6 PM $ 0.107
+1.81%
$ 106.37 million $ 1.5 million
Feb 1, 5 PM $ 0.105
+0.21%
$ 104.41 million $ 1.6 million
Feb 1, 4 PM $ 0.105
+0.03%
$ 104.19 million $ 1.79 million
Feb 1, 3 PM $ 0.105
-2.40%
$ 104.19 million $ 1.82 million
Feb 1, 2 PM $ 0.108
-0.37%
$ 106.8 million $ 1.86 million
Feb 1, 1 PM $ 0.108
-0.79%
$ 107.2 million $ 1.94 million