HyperChainX Historical Data

HYPER Page 39
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.0796
-0.02%
$79.08 million $6.49 million
Jun 28, 12 PM $0.0797
-1.14%
$79.09 million $6.45 million
Jun 28, 11 AM $0.0806
-0.58%
$80 million $6.28 million
Jun 28, 10 AM $0.081
-1.99%
$80.47 million $6.29 million
Jun 28, 9 AM $0.0827
+1.81%
$82.1 million $6.09 million
Jun 28, 8 AM $0.0812
-0.58%
$80.64 million $5.86 million
Jun 28, 7 AM $0.0817
+0.35%
$81.11 million $5.77 million
Jun 28, 6 AM $0.0813
+0.18%
$80.76 million $5.67 million
Jun 28, 5 AM $0.0812
-0.62%
$80.61 million $5.77 million
Jun 28, 4 AM $0.0817
-0.12%
$81.11 million $5.67 million
Jun 28, 3 AM $0.0816
+1.22%
$81.02 million $5.74 million
Jun 28, 2 AM $0.0806
-0.38%
$80.04 million $5.67 million
Jun 28, 1 AM $0.0807
+2.59%
$80.1 million $5.57 million
Jun 28, 12 AM $0.0787
+0.44%
$78.17 million $5.5 million
Jun 27, 11 PM $0.0785
+0.00%
$77.91 million $5.44 million
Jun 27, 10 PM $0.0785
+0.51%
$77.91 million $5.45 million
Jun 27, 9 PM $0.078
-0.83%
$77.49 million $5.52 million
Jun 27, 8 PM $0.0786
+0.39%
$78.07 million $5.52 million
Jun 27, 7 PM $0.0783
-1.11%
$77.77 million $5.58 million
Jun 27, 6 PM $0.0792
-0.03%
$78.66 million $5.58 million
Jun 27, 5 PM $0.0793
-0.72%
$78.71 million $5.63 million
Jun 27, 4 PM $0.0799
+0.16%
$79.33 million $5.67 million
Jun 27, 3 PM $0.0797
+0.38%
$79.1 million $5.75 million
Jun 27, 2 PM $0.0794
+1.16%
$78.83 million $5.72 million
Jun 27, 1 PM $0.0785
+0.06%
$77.97 million $5.62 million
Jun 27, 12 PM $0.0785
+0.69%
$77.97 million $5.64 million
Jun 27, 11 AM $0.0781
-1.22%
$77.54 million $5.69 million
Jun 27, 10 AM $0.0789
+0.55%
$78.37 million $5.61 million
Jun 27, 9 AM $0.0784
-2.01%
$77.85 million $5.65 million
Jun 27, 8 AM $0.08
-0.79%
$79.45 million $5.82 million
Jun 27, 7 AM $0.0807
-0.40%
$80.08 million $5.92 million
Jun 27, 6 AM $0.0806
+1.62%
$80.07 million $5.99 million
Jun 27, 5 AM $0.0793
-0.46%
$78.78 million $5.9 million
Jun 27, 4 AM $0.0797
-1.83%
$79.14 million $5.87 million
Jun 27, 3 AM $0.0812
-0.15%
$80.62 million $5.77 million
Jun 27, 2 AM $0.0813
+0.50%
$80.75 million $5.83 million
Jun 27, 1 AM $0.0809
-0.23%
$80.35 million $5.98 million
Jun 27, 12 AM $0.0811
-1.10%
$80.55 million $6.03 million
Jun 26, 11 PM $0.082
-0.47%
$81.44 million $6.1 million
Jun 26, 10 PM $0.0824
+0.75%
$81.82 million $6.1 million
Jun 26, 9 PM $0.0818
+0.37%
$81.21 million $6.04 million
Jun 26, 8 PM $0.0815
-0.63%
$80.92 million $6.03 million
Jun 26, 7 PM $0.082
-0.61%
$81.43 million $5.99 million
Jun 26, 6 PM $0.0825
+0.34%
$81.92 million $5.96 million
Jun 26, 5 PM $0.0822
+1.83%
$81.64 million $5.96 million
Jun 26, 4 PM $0.0807
+1.28%
$80.16 million $5.91 million
Jun 26, 3 PM $0.0797
-1.52%
$79.15 million $5.85 million
Jun 26, 2 PM $0.0809
+1.98%
$80.33 million $5.87 million
Jun 26, 1 PM $0.0793
+1.68%
$78.73 million $5.96 million
Jun 26, 12 PM $0.078
+1.86%
$77.4 million $6.03 million