HyperChainX Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.103
+1.69%
$102.29 million $1.22 million
Apr 16, 2026 $0.101
+0.47%
$100.56 million $1.34 million
Apr 15, 2026 $0.101
+5.14%
$100.09 million $2.17 million
Apr 14, 2026 $0.0957
+3.49%
$95.09 million $1.99 million
Apr 13, 2026 $0.0925
+4.36%
$91.83 million $789,463
Apr 12, 2026 $0.0886
-2.90%
$88.01 million $962,911
Apr 11, 2026 $0.0913
+0.21%
$90.62 million $1.46 million
Apr 10, 2026 $0.0911
+2.11%
$90.42 million $1 million
Apr 9, 2026 $0.0892
+1.60%
$88.55 million $864,016
Apr 8, 2026 $0.0878
-2.93%
$87.16 million $972,230
Apr 7, 2026 $0.0904
-0.42%
$89.8 million $1.45 million
Apr 6, 2026 $0.0908
+7.31%
$90.18 million $2.12 million
Apr 5, 2026 $0.0846
-1.54%
$84.04 million $1.02 million
Apr 4, 2026 $0.086
+0.82%
$85.35 million $1.17 million
Apr 3, 2026 $0.0853
+3.26%
$84.66 million $1.2 million
Apr 2, 2026 $0.0826
-1.33%
$81.99 million $1.43 million
Apr 1, 2026 $0.0837
-1.30%
$83.09 million $1.04 million
Mar 31, 2026 $0.0848
+0.83%
$84.19 million $1.42 million
Mar 30, 2026 $0.0841
+5.43%
$83.49 million $1.78 million
Mar 29, 2026 $0.0798
+0.54%
$79.19 million $1.23 million
Mar 28, 2026 $0.0793
-4.10%
$78.77 million $872,735
Mar 27, 2026 $0.0827
-4.48%
$82.14 million $791,337
Mar 26, 2026 $0.0866
-5.13%
$85.99 million $858,841
Mar 25, 2026 $0.0913
-1.02%
$90.63 million $861,204
Mar 24, 2026 $0.0922
-1.09%
$91.57 million $985,702
Mar 23, 2026 $0.0932
+2.10%
$92.57 million $992,149
Mar 22, 2026 $0.0913
-3.09%
$90.67 million $945,087
Mar 21, 2026 $0.0942
-3.43%
$93.56 million $1.43 million
Mar 20, 2026 $0.0976
+4.00%
$96.9 million $1.49 million
Mar 19, 2026 $0.0938
+0.17%
$93.17 million $1.18 million
Mar 18, 2026 $0.0937
-14.23%
$93.02 million $2.14 million
Mar 17, 2026 $0.109
+15.13%
$108.7 million $7.59 million
Mar 16, 2026 $0.0951
+3.87%
$94.45 million $1.01 million
Mar 15, 2026 $0.0915
+0.68%
$90.9 million $648,648
Mar 14, 2026 $0.0909
+0.50%
$90.28 million $716,194
Mar 13, 2026 $0.0903
-2.38%
$89.68 million $1.01 million
Mar 12, 2026 $0.0925
+3.55%
$91.87 million $1.06 million
Mar 11, 2026 $0.0893
+1.44%
$88.71 million $860,039
Mar 10, 2026 $0.0881
+0.88%
$87.46 million $795,547
Mar 9, 2026 $0.0873
+0.49%
$86.7 million $812,315
Mar 8, 2026 $0.0868
-2.60%
$86.18 million $957,426
Mar 7, 2026 $0.089
-1.57%
$88.4 million $776,185
Mar 6, 2026 $0.0907
+0.46%
$90.07 million $1.01 million
Mar 5, 2026 $0.0899
-0.93%
$89.31 million $996,354
Mar 4, 2026 $0.0906
+1.10%
$89.93 million $1.27 million
Mar 3, 2026 $0.0895
-2.07%
$88.88 million $1.19 million
Mar 2, 2026 $0.0915
+0.36%
$90.88 million $893,742
Mar 1, 2026 $0.0912
-4.31%
$90.55 million $995,462
Feb 28, 2026 $0.0953
-2.34%
$94.62 million $1.34 million
Feb 27, 2026 $0.0976
+5.15%
$96.94 million $1.77 million