HyperChainX Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0646
-1.15%
$ 64.16 million $ 864,533
Jul 20, 2 AM $ 0.0654
+0.06%
$ 64.91 million $ 853,049
Jul 20, 1 AM $ 0.0653
-1.38%
$ 64.88 million $ 834,362
Jul 20, 12 AM $ 0.0662
-0.90%
$ 65.76 million $ 824,234
Jul 19, 11 PM $ 0.0668
+0.25%
$ 66.34 million $ 818,536
Jul 19, 10 PM $ 0.0667
+4.63%
$ 66.26 million $ 796,637
Jul 19, 9 PM $ 0.0637
-2.49%
$ 63.24 million $ 735,697
Jul 19, 8 PM $ 0.0653
-3.94%
$ 64.85 million $ 654,137
Jul 19, 7 PM $ 0.068
+1.13%
$ 67.51 million $ 598,998
Jul 19, 6 PM $ 0.0673
+1.13%
$ 66.79 million $ 571,007
Jul 19, 5 PM $ 0.0665
-1.60%
$ 66.02 million $ 544,951
Jul 19, 4 PM $ 0.0678
-2.60%
$ 67.34 million $ 469,777
Jul 19, 3 PM $ 0.0697
-0.22%
$ 69.16 million $ 461,133
Jul 19, 2 PM $ 0.0698
-0.14%
$ 69.31 million $ 464,207
Jul 19, 1 PM $ 0.0699
-0.35%
$ 69.37 million $ 445,337
Jul 19, 12 PM $ 0.0701
+0.50%
$ 69.63 million $ 447,590
Jul 19, 11 AM $ 0.0698
-0.25%
$ 69.29 million $ 441,638
Jul 19, 10 AM $ 0.0699
+1.92%
$ 69.39 million $ 434,508
Jul 19, 9 AM $ 0.0685
-1.75%
$ 68.05 million $ 414,568
Jul 19, 8 AM $ 0.0697
+0.29%
$ 69.24 million $ 409,811
Jul 19, 7 AM $ 0.0695
-0.30%
$ 69.05 million $ 416,909
Jul 19, 6 AM $ 0.0698
+0.29%
$ 69.25 million $ 408,838
Jul 19, 5 AM $ 0.0695
+0.25%
$ 69.05 million $ 413,656
Jul 19, 4 AM $ 0.0693
-0.14%
$ 68.84 million $ 421,864
Jul 19, 3 AM $ 0.0695
-0.39%
$ 68.97 million $ 424,469
Jul 19, 2 AM $ 0.0697
+0.64%
$ 69.24 million $ 416,904
Jul 19, 1 AM $ 0.0692
+0.20%
$ 68.7 million $ 443,978
Jul 19, 12 AM $ 0.0691
+0.37%
$ 68.56 million $ 448,351
Jul 18, 11 PM $ 0.0688
-0.36%
$ 68.31 million $ 453,644
Jul 18, 10 PM $ 0.069
-0.27%
$ 68.55 million $ 480,116
Jul 18, 9 PM $ 0.0693
+0.16%
$ 68.77 million $ 510,866
Jul 18, 8 PM $ 0.0692
+0.03%
$ 68.66 million $ 504,875
Jul 18, 7 PM $ 0.0691
-0.04%
$ 68.64 million $ 508,452
Jul 18, 6 PM $ 0.0691
-0.48%
$ 68.64 million $ 519,374
Jul 18, 5 PM $ 0.0695
+0.59%
$ 68.97 million $ 514,720
Jul 18, 4 PM $ 0.0691
-0.14%
$ 68.57 million $ 534,548
Jul 18, 3 PM $ 0.0692
+0.46%
$ 68.66 million $ 642,840
Jul 18, 2 PM $ 0.0688
+0.12%
$ 68.35 million $ 636,794
Jul 18, 1 PM $ 0.0688
-0.41%
$ 68.27 million $ 643,688
Jul 18, 12 PM $ 0.0691
+0.32%
$ 68.57 million $ 661,521
Jul 18, 11 AM $ 0.0688
-0.09%
$ 68.36 million $ 669,918
Jul 18, 10 AM $ 0.0689
-0.18%
$ 68.42 million $ 666,591
Jul 18, 9 AM $ 0.069
+0.25%
$ 68.52 million $ 682,205
Jul 18, 8 AM $ 0.0688
+0.35%
$ 68.34 million $ 684,536
Jul 18, 7 AM $ 0.0686
-0.52%
$ 68.1 million $ 690,743
Jul 18, 6 AM $ 0.0689
+0.22%
$ 68.46 million $ 694,783
Jul 18, 5 AM $ 0.0688
-0.37%
$ 68.31 million $ 695,965
Jul 18, 4 AM $ 0.0691
-0.65%
$ 68.56 million $ 695,137
Jul 18, 3 AM $ 0.0695
+0.14%
$ 69 million $ 696,905
Jul 18, 2 AM $ 0.0694
+0.47%
$ 68.91 million $ 715,027