HyperChainX Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.1
-1.45%
$ 99.73 million $ 2.48 million
Apr 15, 5 AM $ 0.102
+1.30%
$ 101.16 million $ 2.39 million
Apr 15, 4 AM $ 0.101
-1.40%
$ 99.92 million $ 2.35 million
Apr 15, 3 AM $ 0.102
+1.48%
$ 101.36 million $ 2.29 million
Apr 15, 2 AM $ 0.101
+2.74%
$ 99.97 million $ 2.19 million
Apr 15, 1 AM $ 0.098
+1.29%
$ 97.27 million $ 2.08 million
Apr 15, 12 AM $ 0.0968
+1.03%
$ 96.07 million $ 2.08 million
Apr 14, 11 PM $ 0.0957
+0.17%
$ 95.04 million $ 1.99 million
Apr 14, 10 PM $ 0.0955
-0.59%
$ 94.84 million $ 1.95 million
Apr 14, 9 PM $ 0.0963
+0.68%
$ 95.6 million $ 1.96 million
Apr 14, 8 PM $ 0.0955
-0.46%
$ 94.8 million $ 1.91 million
Apr 14, 7 PM $ 0.0957
+2.09%
$ 95.07 million $ 1.87 million
Apr 14, 6 PM $ 0.0939
-0.53%
$ 93.19 million $ 1.83 million
Apr 14, 5 PM $ 0.0944
+0.05%
$ 93.7 million $ 1.8 million
Apr 14, 4 PM $ 0.094
-0.65%
$ 93.37 million $ 1.75 million
Apr 14, 3 PM $ 0.0949
-1.15%
$ 94.19 million $ 1.73 million
Apr 14, 2 PM $ 0.0956
+0.40%
$ 94.95 million $ 1.69 million
Apr 14, 1 PM $ 0.095
-1.14%
$ 94.37 million $ 1.63 million
Apr 14, 12 PM $ 0.0961
-0.65%
$ 95.46 million $ 1.41 million
Apr 14, 11 AM $ 0.0968
+0.10%
$ 96.1 million $ 1.13 million
Apr 14, 10 AM $ 0.0967
+1.29%
$ 95.99 million $ 1.08 million
Apr 14, 9 AM $ 0.0955
+0.88%
$ 94.78 million $ 1.04 million
Apr 14, 8 AM $ 0.0946
+0.62%
$ 93.95 million $ 990,945
Apr 14, 7 AM $ 0.094
+1.07%
$ 93.37 million $ 915,645
Apr 14, 6 AM $ 0.093
+0.79%
$ 92.38 million $ 903,157
Apr 14, 5 AM $ 0.0923
-1.00%
$ 91.66 million $ 902,865
Apr 14, 4 AM $ 0.0932
-0.70%
$ 92.58 million $ 879,889
Apr 14, 3 AM $ 0.0939
-0.02%
$ 93.26 million $ 876,456
Apr 14, 2 AM $ 0.0939
-0.78%
$ 93.28 million $ 853,495
Apr 14, 1 AM $ 0.0947
+0.38%
$ 94.04 million $ 878,374
Apr 14, 12 AM $ 0.0944
+2.04%
$ 93.7 million $ 817,959
Apr 13, 11 PM $ 0.0925
-0.30%
$ 91.85 million $ 789,463
Apr 13, 10 PM $ 0.0928
+1.28%
$ 92.12 million $ 801,959
Apr 13, 9 PM $ 0.0916
+1.06%
$ 90.96 million $ 823,168
Apr 13, 8 PM $ 0.0906
+0.39%
$ 90 million $ 814,693
Apr 13, 7 PM $ 0.0903
+0.93%
$ 89.66 million $ 801,896
Apr 13, 6 PM $ 0.0895
-0.32%
$ 88.85 million $ 808,054
Apr 13, 5 PM $ 0.0898
-0.20%
$ 89.13 million $ 793,265
Apr 13, 4 PM $ 0.0899
-0.30%
$ 89.3 million $ 789,421
Apr 13, 3 PM $ 0.0902
+0.09%
$ 89.56 million $ 790,592
Apr 13, 2 PM $ 0.0901
+0.19%
$ 89.48 million $ 801,510
Apr 13, 1 PM $ 0.0899
+0.33%
$ 89.3 million $ 793,850
Apr 13, 12 PM $ 0.0897
-0.09%
$ 89.02 million $ 797,521
Apr 13, 11 AM $ 0.0897
+0.00%
$ 89.1 million $ 796,623
Apr 13, 10 AM $ 0.0897
+0.84%
$ 89.1 million $ 808,230
Apr 13, 9 AM $ 0.089
+1.32%
$ 88.35 million $ 783,941
Apr 13, 8 AM $ 0.0878
-0.63%
$ 87.2 million $ 764,952
Apr 13, 7 AM $ 0.0884
-0.98%
$ 87.76 million $ 797,325
Apr 13, 6 AM $ 0.0893
+0.46%
$ 88.62 million $ 822,507
Apr 13, 5 AM $ 0.0888
+0.16%
$ 88.21 million $ 825,298