HyperChainX Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
10:59 PM $0.0674
-0.10%
$66.93 million $258,679
10:57 PM $0.0675
+0.00%
$66.93 million $259,132
10:54 PM $0.0675
+0.00%
$67.06 million $259,067
10:52 PM $0.0675
+0.00%
$67.06 million $259,010
10:49 PM $0.0676
+0.10%
$67.14 million $259,001
10:47 PM $0.0676
+0.00%
$67.14 million $259,116
10:44 PM $0.0675
-0.10%
$66.98 million $259,141
10:42 PM $0.0675
+0.00%
$66.98 million $259,476
10:39 PM $0.0675
+0.00%
$67.06 million $259,464
10:37 PM $0.0675
+0.00%
$67.06 million $259,381
10:34 PM $0.0675
+0.14%
$67.02 million $259,286
10:32 PM $0.0674
+0.00%
$67.02 million $258,662
10:29 PM $0.0675
-0.11%
$67.05 million $258,103
10:27 PM $0.0677
+0.00%
$67.05 million $258,192
10:24 PM $0.0676
-0.05%
$67.08 million $258,202
10:22 PM $0.0676
+0.00%
$67.08 million $258,377
10:19 PM $0.0677
-0.20%
$67.21 million $258,263
10:17 PM $0.0679
+0.00%
$67.21 million $259,223
10:14 PM $0.0682
-0.10%
$67.67 million $258,794
10:12 PM $0.0683
+0.00%
$67.67 million $259,088
10:09 PM $0.0682
-0.09%
$67.72 million $258,973
10:07 PM $0.0683
+0.00%
$67.72 million $259,268
10:04 PM $0.0686
-0.28%
$68.12 million $259,095
10:02 PM $0.0689
+0.00%
$68.12 million $260,104
9:59 PM $0.069
-0.09%
$68.55 million $260,097
9:57 PM $0.0691
+0.00%
$68.55 million $260,543
9:54 PM $0.0692
+0.00%
$68.74 million $260,536
9:52 PM $0.0693
+0.00%
$68.74 million $260,635
9:49 PM $0.0693
+0.00%
$68.82 million $260,809
9:47 PM $0.0693
+0.00%
$68.82 million $260,641
9:44 PM $0.0692
-0.05%
$68.72 million $260,629
9:42 PM $0.0693
+0.00%
$68.72 million $260,731
9:39 PM $0.0693
-0.05%
$68.76 million $260,718
9:37 PM $0.0693
+0.00%
$68.76 million $260,879
9:34 PM $0.0693
+0.00%
$68.84 million $260,904
9:32 PM $0.0693
+0.00%
$68.84 million $260,998
9:29 PM $0.0694
+0.00%
$68.89 million $261,020
9:27 PM $0.0694
+0.00%
$68.89 million $261,131
9:24 PM $0.0694
+0.09%
$68.9 million $261,271
9:22 PM $0.0693
+0.00%
$68.9 million $260,899
9:19 PM $0.0694
-0.09%
$68.86 million $260,919
9:17 PM $0.0694
+0.00%
$68.86 million $261,049
9:14 PM $0.0694
+0.00%
$68.9 million $261,094
9:12 PM $0.0694
+0.00%
$68.9 million $261,174
9:09 PM $0.0695
+0.00%
$69.01 million $261,175
9:07 PM $0.0695
+0.00%
$69.01 million $261,133
9:04 PM $0.0695
+0.01%
$69 million $261,136
9:02 PM $0.0695
+0.00%
$69 million $261,204
8:59 PM $0.0694
+0.05%
$68.86 million $261,345
8:57 PM $0.0693
+0.00%
$68.86 million $261,031