HyperChainX Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0635
+0.02%
$ 63.01 million $ 467,083
5:22 AM $ 0.0635
+0.00%
$ 63.01 million $ 466,872
5:20 AM $ 0.0634
+0.00%
$ 63.01 million $ 466,831
5:18 AM $ 0.0634
+0.03%
$ 62.92 million $ 465,339
5:17 AM $ 0.0633
+0.00%
$ 62.92 million $ 464,969
5:15 AM $ 0.0633
+0.00%
$ 62.92 million $ 464,948
5:13 AM $ 0.0633
+0.00%
$ 62.87 million $ 462,347
5:12 AM $ 0.0633
+0.00%
$ 62.87 million $ 462,426
5:10 AM $ 0.0633
+0.00%
$ 62.87 million $ 462,442
5:08 AM $ 0.0636
-0.01%
$ 63.16 million $ 461,158
5:07 AM $ 0.0636
+0.00%
$ 63.16 million $ 461,139
5:05 AM $ 0.0636
+0.00%
$ 63.16 million $ 461,200
5:03 AM $ 0.0635
-0.04%
$ 63.03 million $ 461,779
5:02 AM $ 0.0635
+0.00%
$ 63.03 million $ 462,098
5:00 AM $ 0.0635
+0.00%
$ 63.03 million $ 462,020
4:58 AM $ 0.0636
-0.01%
$ 63.16 million $ 463,092
4:57 AM $ 0.0637
+0.00%
$ 63.16 million $ 463,424
4:55 AM $ 0.0637
+0.00%
$ 63.16 million $ 463,527
4:53 AM $ 0.0639
+0.01%
$ 63.48 million $ 463,841
4:52 AM $ 0.0639
+0.00%
$ 63.48 million $ 463,619
4:50 AM $ 0.0639
+0.00%
$ 63.48 million $ 463,687
4:48 AM $ 0.0636
+0.00%
$ 63.15 million $ 464,051
4:47 AM $ 0.0636
+0.00%
$ 63.15 million $ 464,036
4:45 AM $ 0.0636
+0.00%
$ 63.15 million $ 464,077
4:43 AM $ 0.0636
+0.00%
$ 63.15 million $ 463,981
4:42 AM $ 0.0636
+0.00%
$ 63.15 million $ 463,996
4:40 AM $ 0.0636
+0.00%
$ 63.15 million $ 463,978
4:38 AM $ 0.0638
+0.00%
$ 63.3 million $ 463,733
4:37 AM $ 0.0637
+0.00%
$ 63.3 million $ 463,646
4:35 AM $ 0.0637
+0.00%
$ 63.3 million $ 463,596
4:33 AM $ 0.0637
+0.00%
$ 63.22 million $ 463,333
4:32 AM $ 0.0637
+0.00%
$ 63.22 million $ 463,370
4:30 AM $ 0.0637
+0.00%
$ 63.22 million $ 463,395
4:28 AM $ 0.0636
+0.00%
$ 63.15 million $ 461,491
4:27 AM $ 0.0636
+0.00%
$ 63.15 million $ 461,372
4:25 AM $ 0.0636
+0.00%
$ 63.15 million $ 461,499
4:23 AM $ 0.0635
+0.00%
$ 63.06 million $ 456,972
4:22 AM $ 0.0635
+0.05%
$ 63.06 million $ 456,858
4:20 AM $ 0.0635
+0.00%
$ 63.06 million $ 456,561
4:18 AM $ 0.0635
+0.00%
$ 63.03 million $ 454,060
4:17 AM $ 0.0635
-0.05%
$ 63.03 million $ 454,119
4:15 AM $ 0.0635
+0.00%
$ 63.03 million $ 454,315
4:13 AM $ 0.0635
+0.00%
$ 63.07 million $ 455,032
4:12 AM $ 0.0635
+0.00%
$ 63.07 million $ 455,010
4:10 AM $ 0.0635
+0.00%
$ 63.07 million $ 454,987
4:08 AM $ 0.0635
+0.00%
$ 63.07 million $ 457,923
4:07 AM $ 0.0635
+0.00%
$ 63.07 million $ 457,934
4:05 AM $ 0.0635
+0.00%
$ 63.07 million $ 457,965
4:03 AM $ 0.0635
+0.00%
$ 63.07 million $ 458,911
4:02 AM $ 0.0635
+0.00%
$ 63.07 million $ 458,906