HyperChainX Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.000615
-1.01%
$ 614,381 $ 754,513
May 22 $ 0.000616
-12.72%
$ 620,718 $ 660,096
May 15 $ 0.00065
-8.78%
$ 704,578 $ 700,662
May 8 $ 0.000707
-4.62%
$ 712,517 $ 686,547
May 1 $ 0.000742
-29.33%
$ 741,048 $ 667,237
Apr 24 $ 0.00103
-16.46%
$ 1.05 million $ 922,540
Apr 17 $ 0.00122
-22.58%
$ 1.24 million $ 1.1 million
Apr 10 $ 0.00163
-2.66%
$ 1.57 million $ 4.76 million
Apr 3 $ 0.00168
+3.41%
$ 1.68 million $ 1.58 million
Mar 27 $ 0.00162
-3.10%
$ 1.62 million $ 1.46 million
Mar 20 $ 0.00165
-1.54%
$ 1.68 million $ 2.56 million
Mar 13 $ 0.00193
-7.44%
$ 1.68 million $ 2.3 million
Mar 6 $ 0.00198
-40.34%
$ 2.07 million $ 1.33 million
Feb 27 $ 0.00332
-4.49%
$ 3.31 million $ 4.3 million
Feb 20 $ 0.00347
+56.04%
$ 3.47 million $ 3.11 million
Feb 13 $ 0.00222
-33.31%
$ 2.22 million $ 3.64 million
Feb 6 $ 0.00334
-12.79%
$ 3.33 million $ 6.2 million
Jan 30 $ 0.00383
+105.62%
$ 3.82 million $ 10.01 million
Jan 23 $ 0.00122
+459.52%
$ 2.2 million $ 8.47 million
Jan 16 $ 0.000217
+23.96%
$ 216,804 $ 3.98 million
Jan 9 $ 0.000175
+18.50%
$ 174,818 $ 1.35 million
Jan 2 $ 0.000147
+6.99%
$ 146,908 $ 1.16 million
Dec 26 $ 0.00011
-36.03%
$ -- $ 11,566
Dec 19 $ 0.000172
+8.11%
$ 171,982 $ 872,047
Dec 12 $ 0.00016
-18.24%
$ 160,031 $ 1.01 million
Download