HyperChainX Historical Data

HYPER Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0915
-0.34%
$ 90.86 million $ 983,470
Mar 23, 2 PM $ 0.0918
-0.86%
$ 91.12 million $ 980,205
Mar 23, 1 PM $ 0.0926
-0.77%
$ 91.91 million $ 959,654
Mar 23, 12 PM $ 0.0933
+0.08%
$ 92.63 million $ 951,647
Mar 23, 11 AM $ 0.0934
+3.63%
$ 92.72 million $ 950,307
Mar 23, 10 AM $ 0.0901
+0.25%
$ 89.47 million $ 842,646
Mar 23, 9 AM $ 0.0899
-0.77%
$ 89.24 million $ 854,870
Mar 23, 8 AM $ 0.0906
-0.71%
$ 89.93 million $ 848,548
Mar 23, 7 AM $ 0.0912
-0.72%
$ 90.6 million $ 864,016
Mar 23, 6 AM $ 0.0919
-0.40%
$ 91.24 million $ 823,060
Mar 23, 5 AM $ 0.0923
-0.92%
$ 91.61 million $ 828,794
Mar 23, 4 AM $ 0.0931
+1.76%
$ 92.48 million $ 880,018
Mar 23, 3 AM $ 0.0915
-0.78%
$ 90.88 million $ 872,608
Mar 23, 2 AM $ 0.0923
+0.11%
$ 91.6 million $ 895,835
Mar 23, 1 AM $ 0.0922
+1.02%
$ 91.5 million $ 899,780
Mar 23, 12 AM $ 0.0912
-0.10%
$ 90.58 million $ 907,666
Mar 22, 11 PM $ 0.0913
-0.48%
$ 90.67 million $ 945,087
Mar 22, 10 PM $ 0.0918
+1.10%
$ 91.11 million $ 1.01 million
Mar 22, 9 PM $ 0.0908
-0.79%
$ 90.12 million $ 995,918
Mar 22, 8 PM $ 0.0915
+0.02%
$ 90.83 million $ 978,379
Mar 22, 7 PM $ 0.0915
-0.58%
$ 90.81 million $ 986,384
Mar 22, 6 PM $ 0.092
-1.45%
$ 91.34 million $ 988,126
Mar 22, 5 PM $ 0.0934
+0.21%
$ 92.69 million $ 982,873
Mar 22, 4 PM $ 0.0932
-0.03%
$ 92.5 million $ 987,431
Mar 22, 3 PM $ 0.0932
+0.12%
$ 92.52 million $ 994,178
Mar 22, 2 PM $ 0.0931
-0.41%
$ 92.42 million $ 1.02 million
Mar 22, 1 PM $ 0.0935
+0.30%
$ 92.8 million $ 1.08 million
Mar 22, 12 PM $ 0.0932
-0.19%
$ 92.52 million $ 1.11 million
Mar 22, 11 AM $ 0.0934
+0.25%
$ 92.7 million $ 1.17 million
Mar 22, 10 AM $ 0.0931
-0.61%
$ 92.47 million $ 1.26 million
Mar 22, 9 AM $ 0.0937
+0.12%
$ 93.03 million $ 1.33 million
Mar 22, 8 AM $ 0.0936
+0.24%
$ 92.92 million $ 1.33 million
Mar 22, 7 AM $ 0.0934
+0.03%
$ 92.69 million $ 1.34 million
Mar 22, 6 AM $ 0.0933
-0.45%
$ 92.66 million $ 1.33 million
Mar 22, 5 AM $ 0.0937
-0.97%
$ 93.08 million $ 1.34 million
Mar 22, 4 AM $ 0.0947
+0.23%
$ 93.99 million $ 1.31 million
Mar 22, 3 AM $ 0.0944
-0.22%
$ 93.78 million $ 1.32 million
Mar 22, 2 AM $ 0.0947
+0.11%
$ 93.98 million $ 1.31 million
Mar 22, 1 AM $ 0.0946
-0.03%
$ 93.89 million $ 1.37 million
Mar 22, 12 AM $ 0.0945
+0.28%
$ 93.82 million $ 1.38 million
Mar 21, 11 PM $ 0.0942
-3.00%
$ 93.57 million $ 1.43 million
Mar 21, 10 PM $ 0.0971
-0.46%
$ 96.46 million $ 1.42 million
Mar 21, 9 PM $ 0.0976
-0.08%
$ 96.91 million $ 1.46 million
Mar 21, 8 PM $ 0.0977
-0.21%
$ 96.98 million $ 1.46 million
Mar 21, 7 PM $ 0.0979
+0.08%
$ 97.19 million $ 1.48 million
Mar 21, 6 PM $ 0.0978
+0.45%
$ 97.11 million $ 1.48 million
Mar 21, 5 PM $ 0.0974
-0.50%
$ 96.67 million $ 1.51 million
Mar 21, 4 PM $ 0.0979
-0.44%
$ 97.16 million $ 1.52 million
Mar 21, 3 PM $ 0.0983
+1.06%
$ 97.59 million $ 1.56 million
Mar 21, 2 PM $ 0.0972
-0.55%
$ 96.56 million $ 1.56 million