HyperChainX Historical Data

HYPER Page 40
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.078
+1.86%
$77.4 million $6.03 million
Jun 26, 11 AM $0.0765
+1.24%
$75.95 million $6.05 million
Jun 26, 10 AM $0.0756
+0.26%
$75.02 million $6.22 million
Jun 26, 9 AM $0.0754
-0.72%
$74.83 million $6.28 million
Jun 26, 8 AM $0.076
-0.92%
$75.42 million $6.3 million
Jun 26, 7 AM $0.0767
+2.46%
$76.12 million $6.42 million
Jun 26, 6 AM $0.0748
+1.48%
$74.29 million $6.33 million
Jun 26, 5 AM $0.0737
+0.02%
$73.21 million $6.34 million
Jun 26, 4 AM $0.074
+0.76%
$73.45 million $6.33 million
Jun 26, 3 AM $0.0733
+1.38%
$72.77 million $6.39 million
Jun 26, 2 AM $0.0725
-2.75%
$71.94 million $6.45 million
Jun 26, 1 AM $0.0744
-1.09%
$73.87 million $6.33 million
Jun 26, 12 AM $0.0752
-0.93%
$74.7 million $6.23 million
Jun 25, 11 PM $0.076
+0.51%
$75.46 million $6.17 million
Jun 25, 10 PM $0.0757
-0.10%
$75.18 million $6.13 million
Jun 25, 9 PM $0.0757
+0.54%
$75.12 million $6.11 million
Jun 25, 8 PM $0.0752
-0.39%
$74.63 million $6.12 million
Jun 25, 7 PM $0.0755
-0.27%
$74.96 million $6.18 million
Jun 25, 6 PM $0.076
-0.30%
$75.43 million $6.21 million
Jun 25, 5 PM $0.0762
+0.11%
$75.62 million $6.26 million
Jun 25, 4 PM $0.076
-0.94%
$75.42 million $6.41 million
Jun 25, 3 PM $0.0763
-0.42%
$75.76 million $6.59 million
Jun 25, 2 PM $0.0767
+3.14%
$76.13 million $6.66 million
Jun 25, 1 PM $0.0746
-4.05%
$74.06 million $6.62 million
Jun 25, 12 PM $0.0777
-1.76%
$77.15 million $6.68 million
Jun 25, 11 AM $0.0793
-2.16%
$78.69 million $6.67 million
Jun 25, 10 AM $0.0803
-0.46%
$79.71 million $6.58 million
Jun 25, 9 AM $0.0813
+0.92%
$80.7 million $6.49 million
Jun 25, 8 AM $0.0805
+2.68%
$79.89 million $6.33 million
Jun 25, 7 AM $0.078
+5.13%
$77.46 million $6.1 million
Jun 25, 6 AM $0.0743
+0.01%
$73.77 million $6.01 million
Jun 25, 5 AM $0.0743
+0.50%
$73.78 million $5.93 million
Jun 25, 4 AM $0.0738
-0.52%
$73.31 million $5.83 million
Jun 25, 3 AM $0.0743
+1.62%
$73.76 million $5.74 million
Jun 25, 2 AM $0.0735
+0.51%
$72.97 million $5.63 million
Jun 25, 1 AM $0.073
+0.25%
$72.51 million $5.65 million
Jun 25, 12 AM $0.0728
-0.21%
$72.27 million $5.73 million
Jun 24, 11 PM $0.073
-0.09%
$72.46 million $5.82 million
Jun 24, 10 PM $0.073
+0.76%
$72.52 million $5.83 million
Jun 24, 9 PM $0.0725
-0.38%
$71.97 million $5.81 million
Jun 24, 8 PM $0.0726
+1.09%
$72.12 million $5.8 million
Jun 24, 7 PM $0.0719
-0.84%
$71.37 million $5.73 million
Jun 24, 6 PM $0.0725
+0.67%
$71.98 million $5.72 million
Jun 24, 5 PM $0.072
-0.61%
$71.5 million $5.75 million
Jun 24, 4 PM $0.0721
-1.09%
$71.62 million $5.56 million
Jun 24, 3 PM $0.0731
-1.36%
$72.53 million $5.44 million
Jun 24, 2 PM $0.0741
-0.47%
$73.58 million $5.43 million
Jun 24, 1 PM $0.0746
-2.05%
$74.02 million $5.43 million
Jun 24, 12 PM $0.0761
-0.36%
$75.57 million $5.43 million
Jun 24, 11 AM $0.0765
+0.87%
$75.98 million $5.51 million