HyperChainX Historical Data

HYPER Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.108
-0.37%
$ 106.8 million $ 1.86 million
Feb 1, 1 PM $ 0.108
-0.79%
$ 107.2 million $ 1.94 million
Feb 1, 12 PM $ 0.109
+0.28%
$ 108.06 million $ 1.96 million
Feb 1, 11 AM $ 0.109
-0.52%
$ 107.76 million $ 1.96 million
Feb 1, 10 AM $ 0.109
-2.87%
$ 108.4 million $ 1.94 million
Feb 1, 9 AM $ 0.112
-1.18%
$ 111.6 million $ 1.96 million
Feb 1, 8 AM $ 0.114
+1.75%
$ 112.91 million $ 1.95 million
Feb 1, 7 AM $ 0.112
-0.60%
$ 110.97 million $ 1.98 million
Feb 1, 6 AM $ 0.112
-1.40%
$ 111.65 million $ 1.99 million
Feb 1, 5 AM $ 0.114
+0.61%
$ 113.23 million $ 2 million
Feb 1, 4 AM $ 0.113
+1.82%
$ 112.48 million $ 1.83 million
Feb 1, 3 AM $ 0.111
+1.76%
$ 110.49 million $ 1.76 million
Feb 1, 2 AM $ 0.109
+0.49%
$ 108.6 million $ 1.58 million
Feb 1, 1 AM $ 0.109
+0.86%
$ 108.05 million $ 1.55 million
Feb 1, 12 AM $ 0.108
+1.10%
$ 107.12 million $ 1.54 million
Jan 31, 11 PM $ 0.107
+2.20%
$ 105.95 million $ 1.52 million
Jan 31, 10 PM $ 0.104
+0.23%
$ 103.64 million $ 1.45 million
Jan 31, 9 PM $ 0.104
+1.99%
$ 103.47 million $ 1.44 million
Jan 31, 8 PM $ 0.102
+0.90%
$ 101.4 million $ 1.39 million
Jan 31, 7 PM $ 0.101
+1.48%
$ 100.49 million $ 1.39 million
Jan 31, 6 PM $ 0.0997
-2.18%
$ 99.03 million $ 1.41 million
Jan 31, 5 PM $ 0.102
-4.15%
$ 101.22 million $ 1.28 million
Jan 31, 4 PM $ 0.106
-1.41%
$ 105.6 million $ 1.1 million
Jan 31, 3 PM $ 0.108
-0.22%
$ 107.14 million $ 1.09 million
Jan 31, 2 PM $ 0.108
-5.04%
$ 107.38 million $ 1.1 million
Jan 31, 1 PM $ 0.114
-1.06%
$ 113.07 million $ 1.01 million
Jan 31, 12 PM $ 0.115
-0.19%
$ 114.3 million $ 1.03 million
Jan 31, 11 AM $ 0.115
-0.60%
$ 114.51 million $ 1.07 million
Jan 31, 10 AM $ 0.116
+0.30%
$ 115.2 million $ 1.08 million
Jan 31, 9 AM $ 0.116
+0.15%
$ 114.85 million $ 1.07 million
Jan 31, 8 AM $ 0.115
-2.11%
$ 114.68 million $ 1.08 million
Jan 31, 7 AM $ 0.118
-0.42%
$ 117.14 million $ 1.01 million
Jan 31, 6 AM $ 0.118
-0.99%
$ 117.61 million $ 994,564
Jan 31, 5 AM $ 0.12
+0.58%
$ 118.78 million $ 1.01 million
Jan 31, 4 AM $ 0.119
+0.02%
$ 118.1 million $ 1.03 million
Jan 31, 3 AM $ 0.119
-0.65%
$ 118.08 million $ 1.05 million
Jan 31, 2 AM $ 0.12
-0.30%
$ 118.86 million $ 1.07 million
Jan 31, 1 AM $ 0.12
+0.00%
$ 119.21 million $ 1.1 million
Jan 31, 12 AM $ 0.12
-0.72%
$ 119.21 million $ 1.18 million
Jan 30, 11 PM $ 0.121
+0.15%
$ 120.08 million $ 1.25 million
Jan 30, 10 PM $ 0.121
-0.09%
$ 119.9 million $ 1.26 million
Jan 30, 9 PM $ 0.121
+0.83%
$ 119.99 million $ 1.26 million
Jan 30, 8 PM $ 0.12
-1.88%
$ 119.02 million $ 1.26 million
Jan 30, 7 PM $ 0.122
+0.22%
$ 121.32 million $ 1.24 million
Jan 30, 6 PM $ 0.122
+1.36%
$ 121.01 million $ 1.2 million
Jan 30, 5 PM $ 0.12
-0.36%
$ 119.38 million $ 1.22 million
Jan 30, 4 PM $ 0.121
-0.42%
$ 119.81 million $ 1.24 million
Jan 30, 3 PM $ 0.121
+1.23%
$ 120.36 million $ 1.21 million
Jan 30, 2 PM $ 0.12
+0.24%
$ 118.86 million $ 1.28 million
Jan 30, 1 PM $ 0.119
-1.55%
$ 118.56 million $ 1.3 million