HyperChainX Historical Data

HYPER Page 41
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.0765
+0.87%
$75.98 million $5.51 million
Jun 24, 10 AM $0.0759
-1.11%
$75.33 million $5.62 million
Jun 24, 9 AM $0.0765
+0.00%
$75.97 million $5.67 million
Jun 24, 8 AM $0.0765
+0.37%
$75.99 million $5.59 million
Jun 24, 7 AM $0.0763
-0.61%
$75.77 million $5.37 million
Jun 24, 6 AM $0.0766
+0.03%
$76.03 million $5.12 million
Jun 24, 5 AM $0.0765
-0.08%
$75.96 million $4.91 million
Jun 24, 4 AM $0.0765
-0.19%
$76 million $4.71 million
Jun 24, 3 AM $0.0767
-0.84%
$76.2 million $4.46 million
Jun 24, 2 AM $0.0774
+0.41%
$76.86 million $4.2 million
Jun 24, 1 AM $0.0771
+0.34%
$76.59 million $3.96 million
Jun 24, 12 AM $0.0768
-0.44%
$76.22 million $3.75 million
Jun 23, 11 PM $0.077
-0.17%
$76.5 million $3.56 million
Jun 23, 10 PM $0.0772
-1.11%
$76.63 million $3.53 million
Jun 23, 9 PM $0.0781
+0.48%
$77.5 million $3.52 million
Jun 23, 8 PM $0.0777
-1.21%
$77.19 million $3.51 million
Jun 23, 7 PM $0.0787
+0.06%
$78.14 million $3.49 million
Jun 23, 6 PM $0.0788
+3.13%
$78.22 million $3.42 million
Jun 23, 5 PM $0.0764
-1.01%
$75.86 million $3.21 million
Jun 23, 4 PM $0.0772
+0.00%
$76.64 million $3.09 million
Jun 23, 3 PM $0.0772
-1.39%
$76.63 million $2.87 million
Jun 23, 2 PM $0.0783
-0.93%
$77.79 million $2.61 million
Jun 23, 1 PM $0.0791
+0.82%
$78.52 million $2.31 million
Jun 23, 12 PM $0.0785
-1.95%
$77.9 million $2.03 million
Jun 23, 11 AM $0.0801
+1.39%
$79.54 million $1.78 million
Jun 23, 10 AM $0.0788
+0.26%
$78.25 million $1.57 million
Jun 23, 9 AM $0.0786
+2.47%
$78.07 million $1.36 million
Jun 23, 8 AM $0.0767
-1.09%
$76.19 million $1.33 million
Jun 23, 7 AM $0.0777
-0.88%
$77.12 million $1.34 million
Jun 23, 6 AM $0.0784
-2.13%
$77.8 million $1.34 million
Jun 23, 5 AM $0.08
-0.50%
$79.41 million $1.34 million
Jun 23, 4 AM $0.0804
-0.63%
$79.81 million $1.37 million
Jun 23, 3 AM $0.0809
+0.80%
$80.29 million $1.39 million
Jun 23, 2 AM $0.0802
+0.67%
$79.64 million $1.46 million
Jun 23, 1 AM $0.0797
+0.66%
$79.11 million $1.48 million
Jun 23, 12 AM $0.0791
-0.19%
$78.54 million $1.46 million
Jun 22, 11 PM $0.0793
+0.10%
$78.69 million $1.44 million
Jun 22, 10 PM $0.0792
-0.71%
$78.6 million $1.43 million
Jun 22, 9 PM $0.0797
-0.96%
$79.18 million $1.41 million
Jun 22, 8 PM $0.0805
+0.42%
$79.93 million $1.39 million
Jun 22, 7 PM $0.0801
-0.13%
$79.48 million $1.36 million
Jun 22, 6 PM $0.0802
-0.33%
$79.6 million $1.33 million
Jun 22, 5 PM $0.0804
-0.82%
$79.85 million $1.32 million
Jun 22, 4 PM $0.0811
-0.47%
$80.55 million $1.31 million
Jun 22, 3 PM $0.0815
-0.78%
$80.94 million $1.31 million
Jun 22, 2 PM $0.0822
-0.56%
$81.59 million $1.29 million
Jun 22, 1 PM $0.0826
-0.71%
$82.06 million $1.29 million
Jun 22, 12 PM $0.0832
+0.13%
$82.62 million $1.25 million
Jun 22, 11 AM $0.0831
-1.81%
$82.49 million $1.21 million
Jun 22, 10 AM $0.0846
+0.64%
$84.01 million $1.13 million