HyperChainX Historical Data

HYPER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.119
-1.55%
$ 118.56 million $ 1.3 million
Jan 30, 12 PM $ 0.121
+0.78%
$ 120.41 million $ 1.27 million
Jan 30, 11 AM $ 0.12
+1.85%
$ 119.49 million $ 1.23 million
Jan 30, 10 AM $ 0.118
+0.45%
$ 117.3 million $ 1.22 million
Jan 30, 9 AM $ 0.118
-0.77%
$ 116.77 million $ 1.21 million
Jan 30, 8 AM $ 0.119
-0.08%
$ 117.72 million $ 1.23 million
Jan 30, 7 AM $ 0.119
+1.26%
$ 117.99 million $ 1.24 million
Jan 30, 6 AM $ 0.117
-1.46%
$ 116.57 million $ 1.23 million
Jan 30, 5 AM $ 0.119
-0.77%
$ 118.41 million $ 1.22 million
Jan 30, 4 AM $ 0.12
+1.19%
$ 119.33 million $ 1.22 million
Jan 30, 3 AM $ 0.119
+0.06%
$ 117.87 million $ 1.21 million
Jan 30, 2 AM $ 0.119
-0.49%
$ 117.7 million $ 1.23 million
Jan 30, 1 AM $ 0.119
-1.19%
$ 118.18 million $ 1.23 million
Jan 30, 12 AM $ 0.12
+0.41%
$ 119.5 million $ 1.2 million
Jan 29, 11 PM $ 0.12
-0.12%
$ 119.06 million $ 1.16 million
Jan 29, 10 PM $ 0.12
-0.23%
$ 119.08 million $ 1.17 million
Jan 29, 9 PM $ 0.12
-0.07%
$ 119.44 million $ 1.18 million
Jan 29, 8 PM $ 0.12
+1.21%
$ 119.36 million $ 1.2 million
Jan 29, 7 PM $ 0.119
+0.77%
$ 118.06 million $ 1.2 million
Jan 29, 6 PM $ 0.118
-1.58%
$ 117.2 million $ 1.2 million
Jan 29, 5 PM $ 0.12
-0.96%
$ 118.99 million $ 1.18 million
Jan 29, 4 PM $ 0.121
+0.21%
$ 119.76 million $ 1.19 million
Jan 29, 3 PM $ 0.12
-0.73%
$ 119.44 million $ 1.18 million
Jan 29, 2 PM $ 0.122
-2.32%
$ 121.22 million $ 1.07 million
Jan 29, 1 PM $ 0.125
+0.16%
$ 123.63 million $ 1.05 million
Jan 29, 12 PM $ 0.124
-0.49%
$ 123.37 million $ 1.08 million
Jan 29, 11 AM $ 0.125
-0.25%
$ 123.96 million $ 1.08 million
Jan 29, 10 AM $ 0.125
-0.32%
$ 124.22 million $ 1.11 million
Jan 29, 9 AM $ 0.126
+0.85%
$ 124.61 million $ 1.13 million
Jan 29, 8 AM $ 0.124
-0.33%
$ 123.54 million $ 1.11 million
Jan 29, 7 AM $ 0.125
-0.14%
$ 124.09 million $ 1.13 million
Jan 29, 6 AM $ 0.125
-0.14%
$ 124.25 million $ 1.16 million
Jan 29, 5 AM $ 0.125
-0.25%
$ 124.32 million $ 1.17 million
Jan 29, 4 AM $ 0.126
+0.16%
$ 124.8 million $ 1.16 million
Jan 29, 3 AM $ 0.126
+0.41%
$ 124.69 million $ 1.16 million
Jan 29, 2 AM $ 0.125
-2.09%
$ 124.14 million $ 1.14 million
Jan 29, 1 AM $ 0.128
-0.86%
$ 126.72 million $ 1.12 million
Jan 29, 12 AM $ 0.129
-0.56%
$ 127.71 million $ 1.06 million
Jan 28, 11 PM $ 0.129
-0.36%
$ 128.34 million $ 1.08 million
Jan 28, 10 PM $ 0.13
+0.92%
$ 128.81 million $ 1.08 million
Jan 28, 9 PM $ 0.129
+0.27%
$ 127.42 million $ 1.06 million
Jan 28, 8 PM $ 0.128
-0.58%
$ 127.33 million $ 1.06 million
Jan 28, 7 PM $ 0.129
+0.11%
$ 128.01 million $ 1.08 million
Jan 28, 6 PM $ 0.129
+0.07%
$ 127.76 million $ 1.07 million
Jan 28, 5 PM $ 0.129
+1.02%
$ 127.87 million $ 1.06 million
Jan 28, 4 PM $ 0.128
-0.56%
$ 126.68 million $ 1.04 million
Jan 28, 3 PM $ 0.128
-0.29%
$ 127.39 million $ 1.07 million
Jan 28, 2 PM $ 0.129
-0.20%
$ 127.72 million $ 1.08 million
Jan 28, 1 PM $ 0.129
-0.32%
$ 128.06 million $ 1.08 million
Jan 28, 12 PM $ 0.129
-1.11%
$ 128.48 million $ 1.07 million