HyperChainX Historical Data

HYPER Page 42
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.0841
+1.72%
$83.47 million $1.06 million
Jun 22, 8 AM $0.0826
+0.89%
$82 million $945,749
Jun 22, 7 AM $0.0819
+0.26%
$81.31 million $910,892
Jun 22, 6 AM $0.0816
-1.18%
$81.07 million $906,301
Jun 22, 5 AM $0.0827
-0.39%
$82.08 million $884,700
Jun 22, 4 AM $0.0829
+0.22%
$82.3 million $862,507
Jun 22, 3 AM $0.0828
+2.37%
$82.17 million $830,857
Jun 22, 2 AM $0.0808
+2.25%
$80.21 million $756,232
Jun 22, 1 AM $0.079
+0.14%
$78.47 million $719,718
Jun 22, 12 AM $0.0789
+2.27%
$78.36 million $705,222
Jun 21, 11 PM $0.0772
-1.02%
$76.63 million $689,997
Jun 21, 10 PM $0.078
+0.22%
$77.42 million $679,969
Jun 21, 9 PM $0.0778
-0.10%
$77.27 million $696,712
Jun 21, 8 PM $0.0779
-1.53%
$77.35 million $677,646
Jun 21, 7 PM $0.0791
+0.47%
$78.55 million $675,908
Jun 21, 6 PM $0.0788
-0.49%
$78.2 million $675,576
Jun 21, 5 PM $0.0791
+0.27%
$78.58 million $673,307
Jun 21, 4 PM $0.0789
+0.01%
$78.37 million $676,275
Jun 21, 3 PM $0.0789
-0.46%
$78.36 million $662,660
Jun 21, 2 PM $0.0793
-0.03%
$78.72 million $664,760
Jun 21, 1 PM $0.0793
-0.46%
$78.75 million $680,736
Jun 21, 12 PM $0.0796
+0.35%
$79.07 million $684,933
Jun 21, 11 AM $0.0793
-0.46%
$78.75 million $681,167
Jun 21, 10 AM $0.0797
-0.40%
$79.14 million $718,881
Jun 21, 9 AM $0.08
-0.34%
$79.46 million $755,904
Jun 21, 8 AM $0.0803
+0.15%
$79.72 million $770,340
Jun 21, 7 AM $0.0801
+0.20%
$79.58 million $780,641
Jun 21, 6 AM $0.08
-0.22%
$79.4 million $775,518
Jun 21, 5 AM $0.0802
+0.21%
$79.59 million $781,343
Jun 21, 4 AM $0.0801
+0.20%
$79.53 million $803,180
Jun 21, 3 AM $0.08
-0.35%
$79.39 million $817,980
Jun 21, 2 AM $0.0802
+0.91%
$79.63 million $817,123
Jun 21, 1 AM $0.0795
-0.18%
$78.93 million $797,802
Jun 21, 12 AM $0.0796
+0.16%
$79.08 million $820,862
Jun 20, 11 PM $0.0795
-0.55%
$78.96 million $853,402
Jun 20, 10 PM $0.08
+0.24%
$79.39 million $860,330
Jun 20, 9 PM $0.0798
-0.15%
$79.21 million $850,385
Jun 20, 8 PM $0.0799
-0.02%
$79.37 million $873,353
Jun 20, 7 PM $0.08
+0.29%
$79.43 million $903,085
Jun 20, 6 PM $0.0798
-0.24%
$79.2 million $918,412
Jun 20, 5 PM $0.08
-0.44%
$79.39 million $932,653
Jun 20, 4 PM $0.0803
-0.22%
$79.74 million $966,399
Jun 20, 3 PM $0.0805
-0.36%
$79.94 million $986,624
Jun 20, 2 PM $0.0808
+0.43%
$80.22 million $999,211
Jun 20, 1 PM $0.0805
-0.83%
$79.95 million $1.14 million
Jun 20, 12 PM $0.0812
+0.25%
$80.61 million $1.16 million
Jun 20, 11 AM $0.081
-0.72%
$80.4 million $1.18 million
Jun 20, 10 AM $0.0815
+2.00%
$80.9 million $1.16 million
Jun 20, 9 AM $0.0799
+0.05%
$79.32 million $1.14 million
Jun 20, 8 AM $0.0798
+0.91%
$79.28 million $1.16 million