HyperChainX Historical Data

HYPER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.129
-1.11%
$ 128.48 million $ 1.07 million
Jan 28, 11 AM $ 0.131
+0.26%
$ 130.03 million $ 1.09 million
Jan 28, 10 AM $ 0.131
+0.94%
$ 129.5 million $ 1.03 million
Jan 28, 9 AM $ 0.129
+0.76%
$ 128.39 million $ 1.01 million
Jan 28, 8 AM $ 0.128
+0.44%
$ 127.72 million $ 999,397
Jan 28, 7 AM $ 0.128
+0.27%
$ 126.83 million $ 973,377
Jan 28, 6 AM $ 0.127
-0.04%
$ 126.39 million $ 965,795
Jan 28, 5 AM $ 0.127
-0.19%
$ 126.34 million $ 967,253
Jan 28, 4 AM $ 0.128
+0.33%
$ 126.64 million $ 994,024
Jan 28, 3 AM $ 0.127
-0.43%
$ 126.26 million $ 997,627
Jan 28, 2 AM $ 0.128
+0.84%
$ 126.75 million $ 1.02 million
Jan 28, 1 AM $ 0.127
-0.58%
$ 125.69 million $ 1.05 million
Jan 28, 12 AM $ 0.127
-0.30%
$ 126.42 million $ 1.07 million
Jan 27, 11 PM $ 0.128
+0.75%
$ 126.8 million $ 1.1 million
Jan 27, 10 PM $ 0.127
+0.38%
$ 125.85 million $ 1.11 million
Jan 27, 9 PM $ 0.126
-0.22%
$ 125.59 million $ 1.13 million
Jan 27, 8 PM $ 0.126
+0.60%
$ 125.48 million $ 1.14 million
Jan 27, 7 PM $ 0.126
+0.51%
$ 124.73 million $ 1.14 million
Jan 27, 6 PM $ 0.125
+1.04%
$ 123.75 million $ 1.15 million
Jan 27, 5 PM $ 0.124
-1.42%
$ 122.77 million $ 1.15 million
Jan 27, 4 PM $ 0.125
+1.11%
$ 124.71 million $ 1.16 million
Jan 27, 3 PM $ 0.124
+1.06%
$ 123.22 million $ 1.16 million
Jan 27, 2 PM $ 0.123
-0.69%
$ 122.1 million $ 1.16 million
Jan 27, 1 PM $ 0.124
+0.08%
$ 122.73 million $ 1.17 million
Jan 27, 12 PM $ 0.123
-0.42%
$ 122.54 million $ 1.19 million
Jan 27, 11 AM $ 0.124
-0.10%
$ 123.13 million $ 1.21 million
Jan 27, 10 AM $ 0.124
+0.75%
$ 123.08 million $ 1.21 million
Jan 27, 9 AM $ 0.123
-0.98%
$ 122.2 million $ 1.22 million
Jan 27, 8 AM $ 0.124
+0.05%
$ 123.18 million $ 1.27 million
Jan 27, 7 AM $ 0.124
+0.64%
$ 123.18 million $ 1.28 million
Jan 27, 6 AM $ 0.123
-0.24%
$ 122.37 million $ 1.3 million
Jan 27, 5 AM $ 0.124
-0.36%
$ 122.67 million $ 1.31 million
Jan 27, 4 AM $ 0.124
-0.38%
$ 122.99 million $ 1.33 million
Jan 27, 3 AM $ 0.124
-0.63%
$ 123.5 million $ 1.33 million
Jan 27, 2 AM $ 0.125
+0.55%
$ 124.29 million $ 1.35 million
Jan 27, 1 AM $ 0.124
-0.22%
$ 123.5 million $ 1.38 million
Jan 27, 12 AM $ 0.125
-1.32%
$ 123.86 million $ 1.43 million
Jan 26, 11 PM $ 0.126
+0.03%
$ 125.54 million $ 1.44 million
Jan 26, 10 PM $ 0.126
+0.47%
$ 125.54 million $ 1.47 million
Jan 26, 9 PM $ 0.126
+1.16%
$ 124.94 million $ 1.49 million
Jan 26, 8 PM $ 0.124
-0.18%
$ 123.41 million $ 1.48 million
Jan 26, 7 PM $ 0.124
-0.45%
$ 123.58 million $ 1.49 million
Jan 26, 6 PM $ 0.125
-0.45%
$ 124.06 million $ 1.51 million
Jan 26, 5 PM $ 0.126
+0.56%
$ 124.65 million $ 1.54 million
Jan 26, 4 PM $ 0.125
+0.09%
$ 124.05 million $ 1.58 million
Jan 26, 3 PM $ 0.125
-0.01%
$ 123.82 million $ 1.71 million
Jan 26, 2 PM $ 0.125
-0.67%
$ 123.68 million $ 1.93 million
Jan 26, 1 PM $ 0.125
+0.59%
$ 124.53 million $ 1.95 million
Jan 26, 12 PM $ 0.125
+0.08%
$ 123.68 million $ 2 million
Jan 26, 11 AM $ 0.124
-0.06%
$ 123.62 million $ 2.14 million