HyperChainX Historical Data

HYPER Page 43
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.0798
+0.91%
$79.28 million $1.16 million
Jun 20, 7 AM $0.0791
+0.20%
$78.58 million $1.25 million
Jun 20, 6 AM $0.079
-0.28%
$78.42 million $1.32 million
Jun 20, 5 AM $0.0792
+0.59%
$78.67 million $1.39 million
Jun 20, 4 AM $0.0789
+1.03%
$78.34 million $1.38 million
Jun 20, 3 AM $0.0781
-0.12%
$77.54 million $1.42 million
Jun 20, 2 AM $0.0782
-0.23%
$77.66 million $1.48 million
Jun 20, 1 AM $0.0784
-0.82%
$77.89 million $1.53 million
Jun 20, 12 AM $0.0791
-1.58%
$78.49 million $1.52 million
Jun 19, 11 PM $0.0802
+0.00%
$79.67 million $1.55 million
Jun 19, 10 PM $0.0802
-0.13%
$79.63 million $1.56 million
Jun 19, 9 PM $0.0803
+0.05%
$79.74 million $1.56 million
Jun 19, 8 PM $0.0803
+0.47%
$79.69 million $1.57 million
Jun 19, 7 PM $0.0799
-0.61%
$79.33 million $1.56 million
Jun 19, 6 PM $0.0804
-0.27%
$79.79 million $1.58 million
Jun 19, 5 PM $0.0806
-0.37%
$80 million $1.62 million
Jun 19, 4 PM $0.0809
+0.47%
$80.29 million $1.6 million
Jun 19, 3 PM $0.0805
+0.02%
$79.92 million $1.6 million
Jun 19, 2 PM $0.0805
-0.78%
$79.92 million $1.61 million
Jun 19, 1 PM $0.081
+0.82%
$80.45 million $1.45 million
Jun 19, 12 PM $0.0803
-0.99%
$79.77 million $1.44 million
Jun 19, 11 AM $0.0811
+1.22%
$80.54 million $1.4 million
Jun 19, 10 AM $0.0801
-0.25%
$79.58 million $1.39 million
Jun 19, 9 AM $0.0803
-0.38%
$79.77 million $1.4 million
Jun 19, 8 AM $0.0807
-1.67%
$80.11 million $1.38 million
Jun 19, 7 AM $0.0822
+0.68%
$81.61 million $1.35 million
Jun 19, 6 AM $0.0816
+1.11%
$81.04 million $1.28 million
Jun 19, 5 AM $0.0807
+2.50%
$80.08 million $1.22 million
Jun 19, 4 AM $0.0787
-2.47%
$78.15 million $1.24 million
Jun 19, 3 AM $0.0807
+0.28%
$80.09 million $1.2 million
Jun 19, 2 AM $0.0804
+2.51%
$79.88 million $1.15 million
Jun 19, 1 AM $0.0785
-1.12%
$77.92 million $1.12 million
Jun 19, 12 AM $0.0793
+2.61%
$78.76 million $1.13 million
Jun 18, 11 PM $0.0773
-0.66%
$76.73 million $1.09 million
Jun 18, 10 PM $0.0778
-0.66%
$77.25 million $1.13 million
Jun 18, 9 PM $0.0783
+0.00%
$77.76 million $1.15 million
Jun 18, 8 PM $0.0783
-0.01%
$77.76 million $1.14 million
Jun 18, 7 PM $0.0783
+2.30%
$77.72 million $1.19 million
Jun 18, 6 PM $0.0766
+2.30%
$76.01 million $1.19 million
Jun 18, 5 PM $0.0749
-0.86%
$74.36 million $1.19 million
Jun 18, 4 PM $0.0755
+1.59%
$74.96 million $1.2 million
Jun 18, 3 PM $0.0743
-3.49%
$73.82 million $1.23 million
Jun 18, 2 PM $0.077
-0.19%
$76.49 million $1.22 million
Jun 18, 1 PM $0.0772
+0.10%
$76.63 million $1.23 million
Jun 18, 12 PM $0.0771
-0.47%
$76.52 million $1.24 million
Jun 18, 11 AM $0.0774
-0.22%
$76.89 million $1.24 million
Jun 18, 10 AM $0.0776
-1.19%
$77.06 million $1.24 million
Jun 18, 9 AM $0.0785
-0.22%
$77.99 million $1.25 million
Jun 18, 8 AM $0.0787
+0.69%
$78.16 million $1.28 million
Jun 18, 7 AM $0.0782
-0.85%
$77.66 million $1.24 million