HyperChainX Historical Data

HYPER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.125
+0.08%
$ 123.68 million $ 2 million
Jan 26, 11 AM $ 0.124
-0.06%
$ 123.62 million $ 2.14 million
Jan 26, 10 AM $ 0.125
+1.07%
$ 123.78 million $ 2.46 million
Jan 26, 9 AM $ 0.123
-1.15%
$ 122.31 million $ 2.52 million
Jan 26, 8 AM $ 0.125
+0.52%
$ 123.68 million $ 2.67 million
Jan 26, 7 AM $ 0.124
-0.67%
$ 123.09 million $ 1.99 million
Jan 26, 6 AM $ 0.125
+0.55%
$ 123.97 million $ 2.02 million
Jan 26, 5 AM $ 0.124
+0.70%
$ 123.54 million $ 2.01 million
Jan 26, 4 AM $ 0.123
+0.04%
$ 122.59 million $ 1.98 million
Jan 26, 3 AM $ 0.123
-2.36%
$ 122.42 million $ 2.03 million
Jan 26, 2 AM $ 0.126
+1.19%
$ 125.48 million $ 2.06 million
Jan 26, 1 AM $ 0.125
+2.92%
$ 124.36 million $ 2.06 million
Jan 26, 12 AM $ 0.121
-1.15%
$ 120.44 million $ 2.04 million
Jan 25, 11 PM $ 0.123
+0.52%
$ 121.96 million $ 2.69 million
Jan 25, 10 PM $ 0.122
+0.90%
$ 121.09 million $ 2.67 million
Jan 25, 9 PM $ 0.121
+1.49%
$ 119.79 million $ 2.63 million
Jan 25, 8 PM $ 0.119
-0.53%
$ 117.7 million $ 2.61 million
Jan 25, 7 PM $ 0.119
-1.68%
$ 118.29 million $ 2.59 million
Jan 25, 6 PM $ 0.121
-1.16%
$ 120.2 million $ 2.57 million
Jan 25, 5 PM $ 0.123
+1.11%
$ 121.73 million $ 2.43 million
Jan 25, 4 PM $ 0.121
-3.58%
$ 120.21 million $ 2.38 million
Jan 25, 3 PM $ 0.126
-1.66%
$ 125.13 million $ 2.3 million
Jan 25, 2 PM $ 0.129
-1.31%
$ 127.63 million $ 2.17 million
Jan 25, 1 PM $ 0.13
-0.57%
$ 129.41 million $ 2.16 million
Jan 25, 12 PM $ 0.131
-1.19%
$ 129.68 million $ 2.13 million
Jan 25, 11 AM $ 0.133
+1.76%
$ 132.14 million $ 1.94 million
Jan 25, 10 AM $ 0.131
+1.31%
$ 129.61 million $ 1.75 million
Jan 25, 9 AM $ 0.129
+1.09%
$ 127.97 million $ 1.68 million
Jan 25, 8 AM $ 0.127
+1.92%
$ 125.8 million $ 1.48 million
Jan 25, 7 AM $ 0.124
+0.39%
$ 123.55 million $ 1.43 million
Jan 25, 6 AM $ 0.124
+0.00%
$ 123.02 million $ 1.41 million
Jan 25, 5 AM $ 0.124
-0.97%
$ 122.82 million $ 1.41 million
Jan 25, 4 AM $ 0.125
-1.59%
$ 123.94 million $ 1.41 million
Jan 25, 3 AM $ 0.127
+0.90%
$ 125.91 million $ 1.33 million
Jan 25, 2 AM $ 0.125
+0.22%
$ 124.61 million $ 1.29 million
Jan 25, 1 AM $ 0.125
-0.04%
$ 124.06 million $ 952,529
Jan 25, 12 AM $ 0.125
-0.34%
$ 123.9 million $ 930,726
Jan 24, 11 PM $ 0.125
+1.85%
$ 124.4 million $ 906,301
Jan 24, 10 PM $ 0.123
+0.25%
$ 122.02 million $ 885,604
Jan 24, 9 PM $ 0.123
-0.66%
$ 121.77 million $ 1.12 million
Jan 24, 8 PM $ 0.123
-0.24%
$ 122.62 million $ 1.12 million
Jan 24, 7 PM $ 0.124
-0.02%
$ 122.82 million $ 1.12 million
Jan 24, 6 PM $ 0.124
+0.69%
$ 122.88 million $ 1.12 million
Jan 24, 5 PM $ 0.123
-0.17%
$ 122.02 million $ 1.13 million
Jan 24, 4 PM $ 0.123
-0.16%
$ 122.26 million $ 1.14 million
Jan 24, 3 PM $ 0.123
-0.07%
$ 122.54 million $ 1.13 million
Jan 24, 2 PM $ 0.124
-0.37%
$ 122.75 million $ 867,586
Jan 24, 1 PM $ 0.124
-1.01%
$ 122.97 million $ 867,603
Jan 24, 12 PM $ 0.125
-0.21%
$ 124.19 million $ 838,128
Jan 24, 11 AM $ 0.125
+2.59%
$ 124.39 million $ 792,554