HyperChainX Historical Data

HYPER Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.11
+2.53%
$ 109.59 million $ 4.67 million
Mar 17, 12 PM $ 0.108
-0.05%
$ 106.9 million $ 4.01 million
Mar 17, 11 AM $ 0.108
+2.56%
$ 106.95 million $ 3.73 million
Mar 17, 10 AM $ 0.129
+26.66%
$ 128.11 million $ 9,830
Mar 17, 9 AM $ 0.102
+2.79%
$ 101.03 million $ 2.03 million
Mar 17, 8 AM $ 0.099
+0.70%
$ 98.28 million $ 1.88 million
Mar 17, 7 AM $ 0.0983
-0.45%
$ 97.62 million $ 1.74 million
Mar 17, 6 AM $ 0.0987
-0.71%
$ 98.04 million $ 1.65 million
Mar 17, 5 AM $ 0.0994
+1.57%
$ 98.74 million $ 1.35 million
Mar 17, 4 AM $ 0.0979
+0.32%
$ 97.21 million $ 1.18 million
Mar 17, 3 AM $ 0.0976
-0.66%
$ 96.9 million $ 1.12 million
Mar 17, 2 AM $ 0.0982
+1.14%
$ 97.55 million $ 1.13 million
Mar 17, 1 AM $ 0.0971
+0.89%
$ 96.45 million $ 1.07 million
Mar 17, 12 AM $ 0.0963
+1.25%
$ 95.59 million $ 1.05 million
Mar 16, 11 PM $ 0.0951
-0.31%
$ 94.45 million $ 1.01 million
Mar 16, 10 PM $ 0.0954
+0.08%
$ 94.7 million $ 1.04 million
Mar 16, 9 PM $ 0.0953
+0.75%
$ 94.62 million $ 1.07 million
Mar 16, 8 PM $ 0.0946
+0.13%
$ 93.92 million $ 1.06 million
Mar 16, 7 PM $ 0.0943
-0.38%
$ 93.61 million $ 1.05 million
Mar 16, 6 PM $ 0.0946
+0.08%
$ 93.96 million $ 1.03 million
Mar 16, 5 PM $ 0.0946
+0.25%
$ 93.89 million $ 996,517
Mar 16, 4 PM $ 0.0943
+0.77%
$ 93.66 million $ 984,918
Mar 16, 3 PM $ 0.0936
-0.33%
$ 92.97 million $ 945,888
Mar 16, 2 PM $ 0.0939
+0.43%
$ 93.25 million $ 897,301
Mar 16, 1 PM $ 0.0935
-0.76%
$ 92.85 million $ 870,960
Mar 16, 12 PM $ 0.0942
-0.37%
$ 93.56 million $ 863,686
Mar 16, 11 AM $ 0.0944
+0.74%
$ 93.75 million $ 851,261
Mar 16, 10 AM $ 0.0937
+0.09%
$ 93.06 million $ 816,635
Mar 16, 9 AM $ 0.0936
+1.04%
$ 92.98 million $ 782,092
Mar 16, 8 AM $ 0.0927
-0.08%
$ 92.02 million $ 737,798
Mar 16, 7 AM $ 0.0927
-0.04%
$ 92.09 million $ 690,545
Mar 16, 6 AM $ 0.0928
-0.17%
$ 92.13 million $ 703,267
Mar 16, 5 AM $ 0.0929
+0.05%
$ 92.29 million $ 695,379
Mar 16, 4 AM $ 0.0929
+0.38%
$ 92.24 million $ 676,404
Mar 16, 3 AM $ 0.0925
+0.33%
$ 91.89 million $ 676,469
Mar 16, 2 AM $ 0.0922
+0.42%
$ 91.59 million $ 637,083
Mar 16, 1 AM $ 0.0919
+0.15%
$ 91.21 million $ 656,054
Mar 16, 12 AM $ 0.0917
+0.19%
$ 91.07 million $ 671,901
Mar 15, 11 PM $ 0.0915
-0.36%
$ 90.9 million $ 648,648
Mar 15, 10 PM $ 0.0919
+0.59%
$ 91.22 million $ 614,302
Mar 15, 9 PM $ 0.0913
+0.22%
$ 90.69 million $ 603,298
Mar 15, 8 PM $ 0.0911
+0.46%
$ 90.49 million $ 588,223
Mar 15, 7 PM $ 0.0907
+0.16%
$ 90.07 million $ 587,925
Mar 15, 6 PM $ 0.0906
-0.51%
$ 89.93 million $ 603,884
Mar 15, 5 PM $ 0.091
+0.52%
$ 90.39 million $ 603,625
Mar 15, 4 PM $ 0.0906
+0.14%
$ 89.92 million $ 608,659
Mar 15, 3 PM $ 0.0904
-0.23%
$ 89.79 million $ 617,731
Mar 15, 2 PM $ 0.0906
+0.12%
$ 90 million $ 629,977
Mar 15, 1 PM $ 0.0905
-0.67%
$ 89.9 million $ 673,178
Mar 15, 12 PM $ 0.0911
+0.18%
$ 90.5 million $ 692,285