HyperChainX Historical Data

HYPER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.125
+2.59%
$ 124.39 million $ 792,554
Jan 24, 10 AM $ 0.122
-0.04%
$ 121.24 million $ 756,586
Jan 24, 9 AM $ 0.122
-0.17%
$ 121.41 million $ 941,025
Jan 24, 8 AM $ 0.122
-0.10%
$ 121.62 million $ 930,504
Jan 24, 7 AM $ 0.123
+0.42%
$ 121.74 million $ 915,108
Jan 24, 6 AM $ 0.122
+2.18%
$ 121.28 million $ 882,925
Jan 24, 5 AM $ 0.12
-0.07%
$ 118.69 million $ 888,314
Jan 24, 4 AM $ 0.12
-0.27%
$ 118.79 million $ 891,975
Jan 24, 3 AM $ 0.12
+1.04%
$ 119.1 million $ 869,443
Jan 24, 2 AM $ 0.119
-0.47%
$ 117.88 million $ 839,133
Jan 24, 1 AM $ 0.119
+1.22%
$ 118.43 million $ 829,038
Jan 24, 12 AM $ 0.118
+0.41%
$ 117 million $ 801,939
Jan 23, 11 PM $ 0.117
-0.13%
$ 116.51 million $ 786,222
Jan 23, 10 PM $ 0.117
+0.71%
$ 116.67 million $ 773,050
Jan 23, 9 PM $ 0.117
+0.75%
$ 115.86 million $ 786,209
Jan 23, 8 PM $ 0.116
-1.38%
$ 114.95 million $ 776,821
Jan 23, 7 PM $ 0.117
-1.20%
$ 116.55 million $ 779,723
Jan 23, 6 PM $ 0.119
-0.57%
$ 117.96 million $ 772,058
Jan 23, 5 PM $ 0.12
-0.02%
$ 118.73 million $ 773,424
Jan 23, 4 PM $ 0.12
+0.23%
$ 118.82 million $ 773,472
Jan 23, 3 PM $ 0.119
+1.46%
$ 118.38 million $ 759,880
Jan 23, 2 PM $ 0.117
-1.88%
$ 116.5 million $ 766,902
Jan 23, 1 PM $ 0.12
-0.45%
$ 118.74 million $ 749,932
Jan 23, 12 PM $ 0.12
-0.42%
$ 119.28 million $ 744,478
Jan 23, 11 AM $ 0.121
+0.45%
$ 119.8 million $ 736,354
Jan 23, 10 AM $ 0.12
-0.19%
$ 119.26 million $ 747,796
Jan 23, 9 AM $ 0.12
+0.33%
$ 119.52 million $ 740,965
Jan 23, 8 AM $ 0.12
-0.93%
$ 119.11 million $ 743,961
Jan 23, 7 AM $ 0.121
-0.84%
$ 120.21 million $ 746,885
Jan 23, 6 AM $ 0.122
+0.92%
$ 121.26 million $ 746,937
Jan 23, 5 AM $ 0.121
+0.61%
$ 120.1 million $ 711,081
Jan 23, 4 AM $ 0.12
+0.25%
$ 119.41 million $ 698,037
Jan 23, 3 AM $ 0.12
+0.70%
$ 119.11 million $ 689,658
Jan 23, 2 AM $ 0.119
-0.91%
$ 118.32 million $ 697,839
Jan 23, 1 AM $ 0.12
+0.40%
$ 119.45 million $ 702,694
Jan 23, 12 AM $ 0.12
+0.22%
$ 119.03 million $ 720,237
Jan 22, 11 PM $ 0.12
-0.14%
$ 118.67 million $ 733,335
Jan 22, 10 PM $ 0.12
-0.20%
$ 118.93 million $ 739,046
Jan 22, 9 PM $ 0.12
+0.16%
$ 119.19 million $ 749,217
Jan 22, 8 PM $ 0.12
-0.31%
$ 118.92 million $ 745,558
Jan 22, 7 PM $ 0.12
+0.17%
$ 119.35 million $ 763,151
Jan 22, 6 PM $ 0.12
-0.44%
$ 119.18 million $ 788,512
Jan 22, 5 PM $ 0.12
-0.09%
$ 119.64 million $ 785,504
Jan 22, 4 PM $ 0.121
+1.10%
$ 119.7 million $ 806,110
Jan 22, 3 PM $ 0.119
+0.24%
$ 118.45 million $ 837,895
Jan 22, 2 PM $ 0.119
-0.98%
$ 118.25 million $ 848,733
Jan 22, 1 PM $ 0.12
+0.40%
$ 119.41 million $ 872,255
Jan 22, 12 PM $ 0.12
-0.67%
$ 118.94 million $ 925,028
Jan 22, 11 AM $ 0.121
-0.24%
$ 119.75 million $ 982,726
Jan 22, 10 AM $ 0.121
-0.58%
$ 120.04 million $ 1.02 million