HyperChainX Historical Data

HYPER Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.0782
-0.85%
$77.66 million $1.24 million
Jun 18, 6 AM $0.0789
+0.60%
$78.32 million $1.24 million
Jun 18, 5 AM $0.0784
+0.91%
$77.86 million $1.27 million
Jun 18, 4 AM $0.0777
-1.76%
$77.14 million $1.31 million
Jun 18, 3 AM $0.0791
-0.82%
$78.53 million $1.34 million
Jun 18, 2 AM $0.0797
+0.91%
$79.18 million $1.4 million
Jun 18, 1 AM $0.0791
-0.56%
$78.54 million $1.4 million
Jun 18, 12 AM $0.0795
-0.61%
$78.98 million $1.41 million
Jun 17, 11 PM $0.0801
+2.87%
$79.51 million $1.42 million
Jun 17, 10 PM $0.0775
+0.90%
$76.91 million $1.38 million
Jun 17, 9 PM $0.0767
-1.94%
$76.19 million $1.37 million
Jun 17, 8 PM $0.0781
-2.24%
$77.51 million $1.4 million
Jun 17, 7 PM $0.0799
-0.63%
$79.29 million $1.37 million
Jun 17, 6 PM $0.0805
-0.99%
$79.94 million $1.38 million
Jun 17, 5 PM $0.0812
-1.00%
$80.63 million $1.35 million
Jun 17, 4 PM $0.0821
+1.34%
$81.54 million $1.35 million
Jun 17, 3 PM $0.081
+1.68%
$80.43 million $1.32 million
Jun 17, 2 PM $0.0797
-0.21%
$79.1 million $1.31 million
Jun 17, 1 PM $0.0799
+2.48%
$79.34 million $1.34 million
Jun 17, 12 PM $0.078
-0.26%
$77.41 million $1.36 million
Jun 17, 11 AM $0.0782
+0.29%
$77.61 million $1.36 million
Jun 17, 10 AM $0.078
-0.51%
$77.42 million $1.35 million
Jun 17, 9 AM $0.0784
-1.02%
$77.86 million $1.34 million
Jun 17, 8 AM $0.079
+0.67%
$78.46 million $1.33 million
Jun 17, 7 AM $0.0785
-0.91%
$77.94 million $1.32 million
Jun 17, 6 AM $0.0794
+0.58%
$78.83 million $1.29 million
Jun 17, 5 AM $0.0789
-2.18%
$78.36 million $1.25 million
Jun 17, 4 AM $0.0807
+0.39%
$80.13 million $1.18 million
Jun 17, 3 AM $0.0804
+0.61%
$79.85 million $1.16 million
Jun 17, 2 AM $0.0799
+1.54%
$79.37 million $1.1 million
Jun 17, 1 AM $0.0787
+0.85%
$78.16 million $1.09 million
Jun 17, 12 AM $0.0781
-0.57%
$77.57 million $1.1 million
Jun 16, 11 PM $0.0785
+1.25%
$77.95 million $1.07 million
Jun 16, 10 PM $0.0775
+0.29%
$76.99 million $1.06 million
Jun 16, 9 PM $0.0773
-1.89%
$76.77 million $1.07 million
Jun 16, 8 PM $0.0788
+2.10%
$78.27 million $1.05 million
Jun 16, 7 PM $0.0772
-0.01%
$76.67 million $1.01 million
Jun 16, 6 PM $0.0772
+1.92%
$76.67 million $988,978
Jun 16, 5 PM $0.0758
+0.87%
$75.23 million $989,541
Jun 16, 4 PM $0.0751
-0.61%
$74.58 million $977,329
Jun 16, 3 PM $0.0756
-0.11%
$75.03 million $972,143
Jun 16, 2 PM $0.0759
+0.18%
$75.34 million $947,120
Jun 16, 1 PM $0.0756
+0.08%
$75.11 million $903,643
Jun 16, 12 PM $0.0757
+0.91%
$75.15 million $883,398
Jun 16, 11 AM $0.0746
-0.70%
$74.11 million $891,167
Jun 16, 10 AM $0.075
-0.25%
$74.5 million $898,789
Jun 16, 9 AM $0.075
-0.08%
$74.46 million $918,552
Jun 16, 8 AM $0.0751
+1.23%
$74.53 million $903,527
Jun 16, 7 AM $0.0744
+0.06%
$73.91 million $882,291
Jun 16, 6 AM $0.0744
+0.76%
$73.86 million $909,952