HyperChainX Historical Data

HYPER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.121
-0.58%
$ 120.04 million $ 1.02 million
Jan 22, 9 AM $ 0.122
+0.13%
$ 120.72 million $ 1.1 million
Jan 22, 8 AM $ 0.121
+0.29%
$ 120.57 million $ 1.15 million
Jan 22, 7 AM $ 0.121
-0.77%
$ 120.21 million $ 1.19 million
Jan 22, 6 AM $ 0.122
+0.41%
$ 121.14 million $ 1.21 million
Jan 22, 5 AM $ 0.122
-0.53%
$ 120.75 million $ 1.21 million
Jan 22, 4 AM $ 0.122
+0.04%
$ 121.39 million $ 1.26 million
Jan 22, 3 AM $ 0.122
-0.42%
$ 121.33 million $ 1.29 million
Jan 22, 2 AM $ 0.123
-0.27%
$ 121.85 million $ 1.3 million
Jan 22, 1 AM $ 0.123
+0.03%
$ 122.17 million $ 1.35 million
Jan 22, 12 AM $ 0.123
+0.56%
$ 122.18 million $ 1.39 million
Jan 21, 11 PM $ 0.122
-0.40%
$ 121.49 million $ 1.4 million
Jan 21, 10 PM $ 0.123
-0.18%
$ 121.99 million $ 1.43 million
Jan 21, 9 PM $ 0.123
+0.22%
$ 122.2 million $ 1.44 million
Jan 21, 8 PM $ 0.123
-0.63%
$ 121.9 million $ 1.45 million
Jan 21, 7 PM $ 0.124
+2.26%
$ 122.68 million $ 1.45 million
Jan 21, 6 PM $ 0.121
+1.28%
$ 119.99 million $ 1.41 million
Jan 21, 5 PM $ 0.119
+0.50%
$ 118.47 million $ 1.39 million
Jan 21, 4 PM $ 0.119
-3.99%
$ 117.98 million $ 1.36 million
Jan 21, 3 PM $ 0.124
+1.09%
$ 122.78 million $ 1.38 million
Jan 21, 2 PM $ 0.122
+1.52%
$ 121.45 million $ 1.37 million
Jan 21, 1 PM $ 0.12
-0.65%
$ 119.64 million $ 1.35 million
Jan 21, 12 PM $ 0.121
-0.44%
$ 120.44 million $ 1.29 million
Jan 21, 11 AM $ 0.122
-1.58%
$ 121.03 million $ 1.26 million
Jan 21, 10 AM $ 0.124
+2.52%
$ 123.45 million $ 1.25 million
Jan 21, 9 AM $ 0.121
+0.46%
$ 120.43 million $ 1.16 million
Jan 21, 8 AM $ 0.121
+0.34%
$ 119.84 million $ 1.11 million
Jan 21, 7 AM $ 0.12
-0.11%
$ 119.44 million $ 1.09 million
Jan 21, 6 AM $ 0.12
-0.26%
$ 119.58 million $ 1.08 million
Jan 21, 5 AM $ 0.121
-0.13%
$ 119.82 million $ 1.11 million
Jan 21, 4 AM $ 0.121
+1.16%
$ 119.97 million $ 1.09 million
Jan 21, 3 AM $ 0.119
+0.15%
$ 118.6 million $ 852,714
Jan 21, 2 AM $ 0.119
+0.24%
$ 118.42 million $ 836,274
Jan 21, 1 AM $ 0.119
+1.20%
$ 118.14 million $ 813,635
Jan 21, 12 AM $ 0.118
+2.79%
$ 116.71 million $ 777,566
Jan 20, 11 PM $ 0.114
+0.27%
$ 113.52 million $ 759,141
Jan 20, 10 PM $ 0.114
-0.79%
$ 113.23 million $ 751,476
Jan 20, 9 PM $ 0.115
-1.07%
$ 114.11 million $ 749,930
Jan 20, 8 PM $ 0.116
+1.16%
$ 115.36 million $ 759,330
Jan 20, 7 PM $ 0.115
+0.30%
$ 114.02 million $ 745,635
Jan 20, 6 PM $ 0.114
-1.17%
$ 113.67 million $ 751,883
Jan 20, 5 PM $ 0.116
-0.45%
$ 114.99 million $ 757,396
Jan 20, 4 PM $ 0.116
-0.28%
$ 115.48 million $ 749,437
Jan 20, 3 PM $ 0.117
-0.58%
$ 115.82 million $ 736,164
Jan 20, 2 PM $ 0.117
+0.66%
$ 116.5 million $ 713,828
Jan 20, 1 PM $ 0.117
-1.48%
$ 115.75 million $ 692,854
Jan 20, 12 PM $ 0.118
+1.84%
$ 117.46 million $ 684,184
Jan 20, 11 AM $ 0.116
-0.19%
$ 115.34 million $ 656,581
Jan 20, 10 AM $ 0.116
+0.55%
$ 115.57 million $ 646,530
Jan 20, 9 AM $ 0.116
+0.41%
$ 114.89 million $ 635,689