HyperChainX Historical Data

HYPER Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.0744
+0.76%
$73.86 million $909,952
Jun 16, 5 AM $0.0738
+0.37%
$73.26 million $925,080
Jun 16, 4 AM $0.0737
-1.41%
$73.18 million $898,871
Jun 16, 3 AM $0.0751
+3.98%
$74.59 million $897,289
Jun 16, 2 AM $0.0727
-0.71%
$72.18 million $893,517
Jun 16, 1 AM $0.0735
+0.32%
$72.99 million $913,260
Jun 16, 12 AM $0.0737
+0.02%
$73.15 million $892,442
Jun 15, 11 PM $0.0735
+0.67%
$73.01 million $898,719
Jun 15, 10 PM $0.0731
-0.72%
$72.62 million $889,197
Jun 15, 9 PM $0.0736
+0.50%
$73.1 million $877,523
Jun 15, 8 PM $0.0733
+0.51%
$72.83 million $880,026
Jun 15, 7 PM $0.0731
-1.21%
$72.6 million $876,670
Jun 15, 6 PM $0.0739
-1.01%
$73.37 million $883,104
Jun 15, 5 PM $0.0747
+0.02%
$74.22 million $872,324
Jun 15, 4 PM $0.0746
-0.89%
$74.12 million $871,306
Jun 15, 3 PM $0.0753
-0.17%
$74.78 million $865,826
Jun 15, 2 PM $0.0754
+0.34%
$74.91 million $856,236
Jun 15, 1 PM $0.0754
-0.12%
$74.82 million $872,580
Jun 15, 12 PM $0.0757
+1.42%
$75.16 million $862,232
Jun 15, 11 AM $0.0746
+0.54%
$74.06 million $859,228
Jun 15, 10 AM $0.074
+0.59%
$73.46 million $875,232
Jun 15, 9 AM $0.0732
-0.04%
$72.7 million $850,420
Jun 15, 8 AM $0.0735
-0.33%
$73.02 million $878,920
Jun 15, 7 AM $0.0734
-0.23%
$72.89 million $895,700
Jun 15, 6 AM $0.0736
-0.27%
$73.06 million $890,729
Jun 15, 5 AM $0.0738
+0.43%
$73.23 million $932,509
Jun 15, 4 AM $0.0734
-0.75%
$72.9 million $958,803
Jun 15, 3 AM $0.074
+0.84%
$73.52 million $948,832
Jun 15, 2 AM $0.0734
-0.47%
$72.86 million $940,083
Jun 15, 1 AM $0.0737
+1.30%
$73.16 million $938,752
Jun 15, 12 AM $0.0728
-0.78%
$72.32 million $946,514
Jun 14, 11 PM $0.0732
+0.44%
$72.69 million $970,226
Jun 14, 10 PM $0.0728
-0.44%
$72.3 million $973,442
Jun 14, 9 PM $0.0731
+3.79%
$72.61 million $967,867
Jun 14, 8 PM $0.0705
-0.27%
$69.96 million $952,044
Jun 14, 7 PM $0.0707
+1.07%
$70.15 million $986,536
Jun 14, 6 PM $0.0699
-0.69%
$69.37 million $1.01 million
Jun 14, 5 PM $0.0704
-0.01%
$69.88 million $1.01 million
Jun 14, 4 PM $0.0704
-0.21%
$69.88 million $1.02 million
Jun 14, 3 PM $0.0705
+0.77%
$70.01 million $1.04 million
Jun 14, 2 PM $0.07
-1.56%
$69.49 million $1.04 million
Jun 14, 1 PM $0.0711
-0.79%
$70.57 million $1.03 million
Jun 14, 12 PM $0.0717
-1.02%
$71.2 million $1.04 million
Jun 14, 11 AM $0.0724
-0.44%
$71.89 million $1.03 million
Jun 14, 10 AM $0.0728
-1.11%
$72.27 million $994,468
Jun 14, 9 AM $0.0737
+0.30%
$73.13 million $997,952
Jun 14, 8 AM $0.0734
+0.78%
$72.91 million $976,958
Jun 14, 7 AM $0.0729
-1.24%
$72.37 million $961,588
Jun 14, 6 AM $0.0738
+1.42%
$73.23 million $972,732
Jun 14, 5 AM $0.0727
+0.06%
$72.19 million $934,028