HyperChainX Historical Data

HYPER Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.119
+2.51%
$ 117.72 million $ 3.33 million
Apr 27, 3 PM $ 0.116
-5.42%
$ 114.78 million $ 3.37 million
Apr 27, 2 PM $ 0.122
+2.75%
$ 121.31 million $ 3.17 million
Apr 27, 1 PM $ 0.119
+0.19%
$ 118.08 million $ 3.23 million
Apr 27, 12 PM $ 0.119
-1.43%
$ 117.83 million $ 3.27 million
Apr 27, 11 AM $ 0.12
+0.82%
$ 119.54 million $ 3.32 million
Apr 27, 10 AM $ 0.12
-1.04%
$ 118.66 million $ 3.43 million
Apr 27, 9 AM $ 0.121
+1.39%
$ 119.89 million $ 3.54 million
Apr 27, 8 AM $ 0.119
+1.36%
$ 118.34 million $ 3.72 million
Apr 27, 7 AM $ 0.118
-0.72%
$ 116.75 million $ 3.74 million
Apr 27, 6 AM $ 0.119
-2.19%
$ 117.66 million $ 3.86 million
Apr 27, 5 AM $ 0.121
-3.22%
$ 120.49 million $ 3.92 million
Apr 27, 4 AM $ 0.125
-1.02%
$ 124.59 million $ 4.14 million
Apr 27, 3 AM $ 0.127
+2.77%
$ 125.9 million $ 4.42 million
Apr 27, 2 AM $ 0.123
+0.36%
$ 122.44 million $ 4.56 million
Apr 27, 1 AM $ 0.123
-1.06%
$ 122.01 million $ 4.77 million
Apr 27, 12 AM $ 0.124
-1.37%
$ 123.23 million $ 4.74 million
Apr 26, 11 PM $ 0.126
-0.19%
$ 124.94 million $ 5.29 million
Apr 26, 10 PM $ 0.126
+1.11%
$ 125.22 million $ 5.62 million
Apr 26, 9 PM $ 0.125
-0.99%
$ 123.85 million $ 5.99 million
Apr 26, 8 PM $ 0.126
+0.37%
$ 125.07 million $ 6.3 million
Apr 26, 7 PM $ 0.125
+0.71%
$ 124.46 million $ 6.69 million
Apr 26, 6 PM $ 0.124
+0.37%
$ 123.57 million $ 7.33 million
Apr 26, 5 PM $ 0.124
-0.41%
$ 123.15 million $ 7.67 million
Apr 26, 4 PM $ 0.124
-1.08%
$ 123.6 million $ 8.1 million
Apr 26, 3 PM $ 0.126
+0.89%
$ 124.99 million $ 8.65 million
Apr 26, 2 PM $ 0.125
-1.28%
$ 123.83 million $ 9.65 million
Apr 26, 1 PM $ 0.126
+0.24%
$ 125.39 million $ 10.39 million
Apr 26, 12 PM $ 0.126
-0.63%
$ 125.26 million $ 11.3 million
Apr 26, 11 AM $ 0.127
-0.95%
$ 126.05 million $ 12.74 million
Apr 26, 10 AM $ 0.128
-0.76%
$ 127.28 million $ 13.48 million
Apr 26, 9 AM $ 0.129
+1.50%
$ 128.31 million $ 13.49 million
Apr 26, 8 AM $ 0.128
-0.12%
$ 126.62 million $ 13.26 million
Apr 26, 7 AM $ 0.128
+0.22%
$ 126.77 million $ 13.06 million
Apr 26, 6 AM $ 0.127
-0.88%
$ 126.21 million $ 12.9 million
Apr 26, 5 AM $ 0.128
-0.30%
$ 127.58 million $ 12.89 million
Apr 26, 4 AM $ 0.129
-1.20%
$ 127.71 million $ 12.76 million
Apr 26, 3 AM $ 0.13
-4.11%
$ 129.34 million $ 12.61 million
Apr 26, 2 AM $ 0.136
-0.35%
$ 134.78 million $ 12.49 million
Apr 26, 1 AM $ 0.136
-5.53%
$ 135.23 million $ 12.23 million
Apr 26, 12 AM $ 0.144
-9.80%
$ 143.09 million $ 12.09 million
Apr 25, 11 PM $ 0.16
-0.60%
$ 158.56 million $ 11.82 million
Apr 25, 10 PM $ 0.161
-2.61%
$ 159.52 million $ 11.45 million
Apr 25, 9 PM $ 0.166
+0.68%
$ 164.63 million $ 11.19 million
Apr 25, 8 PM $ 0.165
+0.23%
$ 163.54 million $ 10.76 million
Apr 25, 7 PM $ 0.164
+4.85%
$ 163.22 million $ 10.25 million
Apr 25, 6 PM $ 0.157
-0.72%
$ 156.12 million $ 9.32 million
Apr 25, 5 PM $ 0.159
-0.22%
$ 157.73 million $ 8.93 million
Apr 25, 4 PM $ 0.159
-6.01%
$ 157.94 million $ 8.35 million
Apr 25, 3 PM $ 0.169
+0.02%
$ 167.49 million $ 7.82 million