HyperChainX Historical Data

HYPER Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.0727
+0.06%
$72.19 million $934,028
Jun 14, 4 AM $0.0727
-0.68%
$72.18 million $916,102
Jun 14, 3 AM $0.0732
-0.50%
$72.69 million $920,292
Jun 14, 2 AM $0.0735
+0.44%
$73.01 million $911,304
Jun 14, 1 AM $0.0733
+0.01%
$72.74 million $883,320
Jun 14, 12 AM $0.0733
-1.05%
$72.73 million $869,695
Jun 13, 11 PM $0.0738
+0.63%
$73.24 million $847,956
Jun 13, 10 PM $0.0733
+0.32%
$72.78 million $859,887
Jun 13, 9 PM $0.073
-0.43%
$72.51 million $870,185
Jun 13, 8 PM $0.0733
-0.03%
$72.79 million $869,103
Jun 13, 7 PM $0.0735
+0.64%
$72.97 million $848,934
Jun 13, 6 PM $0.0731
+0.10%
$72.54 million $828,185
Jun 13, 5 PM $0.073
+0.10%
$72.52 million $823,842
Jun 13, 4 PM $0.073
-0.26%
$72.48 million $819,490
Jun 13, 3 PM $0.0732
+1.68%
$72.72 million $814,742
Jun 13, 2 PM $0.072
-0.55%
$71.48 million $817,827
Jun 13, 1 PM $0.0724
-0.26%
$71.88 million $841,795
Jun 13, 12 PM $0.0725
-0.04%
$71.98 million $835,078
Jun 13, 11 AM $0.0725
+0.93%
$72.01 million $838,602
Jun 13, 10 AM $0.0719
-0.06%
$71.37 million $855,761
Jun 13, 9 AM $0.0718
-0.59%
$71.34 million $872,138
Jun 13, 8 AM $0.0723
-1.10%
$71.76 million $957,833
Jun 13, 7 AM $0.073
-0.06%
$72.52 million $964,103
Jun 13, 6 AM $0.0732
+2.65%
$72.7 million $940,437
Jun 13, 5 AM $0.0713
+0.25%
$70.8 million $926,700
Jun 13, 4 AM $0.0713
-0.15%
$70.76 million $927,922
Jun 13, 3 AM $0.0714
-0.70%
$70.94 million $921,959
Jun 13, 2 AM $0.072
-0.09%
$71.48 million $916,069
Jun 13, 1 AM $0.0721
+0.11%
$71.57 million $919,382
Jun 13, 12 AM $0.0721
-0.49%
$71.61 million $918,377
Jun 12, 11 PM $0.0725
-0.17%
$71.96 million $905,992
Jun 12, 10 PM $0.0725
+0.31%
$72.03 million $892,316
Jun 12, 9 PM $0.0723
-0.18%
$71.83 million $878,563
Jun 12, 8 PM $0.0725
-0.67%
$71.96 million $887,734
Jun 12, 7 PM $0.0729
+0.60%
$72.41 million $925,734
Jun 12, 6 PM $0.0725
+0.23%
$71.98 million $921,916
Jun 12, 5 PM $0.0725
+0.47%
$71.95 million $921,202
Jun 12, 4 PM $0.0722
-0.42%
$71.65 million $928,116
Jun 12, 3 PM $0.0725
+0.22%
$71.94 million $926,406
Jun 12, 2 PM $0.0723
+0.40%
$71.76 million $932,180
Jun 12, 1 PM $0.072
+0.73%
$71.47 million $936,442
Jun 12, 12 PM $0.0715
-1.02%
$70.99 million $942,707
Jun 12, 11 AM $0.0722
-0.12%
$71.72 million $967,971
Jun 12, 10 AM $0.0723
+0.18%
$71.79 million $964,275
Jun 12, 9 AM $0.0722
+2.86%
$71.71 million $947,726
Jun 12, 8 AM $0.0702
+1.39%
$69.67 million $849,983
Jun 12, 7 AM $0.0691
+0.24%
$68.59 million $844,076
Jun 12, 6 AM $0.0689
-1.33%
$68.37 million $858,152
Jun 12, 5 AM $0.0698
-1.32%
$69.27 million $872,121
Jun 12, 4 AM $0.0707
+0.80%
$70.23 million $884,927