HyperChainX Historical Data

HYPER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.116
+0.55%
$ 115.57 million $ 646,530
Jan 20, 9 AM $ 0.116
+0.41%
$ 114.89 million $ 635,689
Jan 20, 8 AM $ 0.115
-1.21%
$ 114.43 million $ 638,564
Jan 20, 7 AM $ 0.117
+0.24%
$ 115.82 million $ 619,764
Jan 20, 6 AM $ 0.116
-1.10%
$ 115.54 million $ 623,528
Jan 20, 5 AM $ 0.118
-0.39%
$ 116.84 million $ 621,746
Jan 20, 4 AM $ 0.119
-0.29%
$ 117.75 million $ 635,748
Jan 20, 3 AM $ 0.119
-0.43%
$ 118.11 million $ 623,538
Jan 20, 2 AM $ 0.119
+0.27%
$ 118.64 million $ 627,427
Jan 20, 1 AM $ 0.119
+0.33%
$ 118.4 million $ 632,987
Jan 20, 12 AM $ 0.119
-0.39%
$ 118.17 million $ 632,407
Jan 19, 11 PM $ 0.12
+0.98%
$ 118.93 million $ 865,401
Jan 19, 10 PM $ 0.119
+0.10%
$ 117.76 million $ 903,795
Jan 19, 9 PM $ 0.119
-1.32%
$ 117.77 million $ 906,044
Jan 19, 8 PM $ 0.12
-1.30%
$ 119.21 million $ 884,835
Jan 19, 7 PM $ 0.122
+0.35%
$ 121.06 million $ 899,307
Jan 19, 6 PM $ 0.121
-0.50%
$ 120.32 million $ 900,818
Jan 19, 5 PM $ 0.122
+0.25%
$ 120.71 million $ 926,446
Jan 19, 4 PM $ 0.121
+0.69%
$ 120.34 million $ 927,860
Jan 19, 3 PM $ 0.12
-0.23%
$ 119.15 million $ 944,626
Jan 19, 2 PM $ 0.12
-0.11%
$ 119.36 million $ 950,194
Jan 19, 1 PM $ 0.12
-0.74%
$ 119.41 million $ 980,307
Jan 19, 12 PM $ 0.121
-0.65%
$ 120.23 million $ 989,490
Jan 19, 11 AM $ 0.122
-0.33%
$ 120.94 million $ 1.03 million
Jan 19, 10 AM $ 0.122
-0.43%
$ 121.3 million $ 1.02 million
Jan 19, 9 AM $ 0.122
-0.45%
$ 121.64 million $ 1.05 million
Jan 19, 8 AM $ 0.123
+1.29%
$ 122.25 million $ 1.05 million
Jan 19, 7 AM $ 0.122
+0.88%
$ 120.84 million $ 1.05 million
Jan 19, 6 AM $ 0.121
-0.54%
$ 120.02 million $ 1.05 million
Jan 19, 5 AM $ 0.121
-0.26%
$ 120.58 million $ 1.04 million
Jan 19, 4 AM $ 0.122
-0.35%
$ 121.05 million $ 1.02 million
Jan 19, 3 AM $ 0.123
-0.65%
$ 122.55 million $ 1.04 million
Jan 19, 2 AM $ 0.124
+0.46%
$ 123.17 million $ 1.05 million
Jan 19, 1 AM $ 0.123
+0.32%
$ 122.15 million $ 1.07 million
Jan 19, 12 AM $ 0.123
-4.51%
$ 121.76 million $ 1.08 million
Jan 18, 11 PM $ 0.13
-4.07%
$ 129.49 million $ 862,923
Jan 18, 10 PM $ 0.136
+0.38%
$ 135.24 million $ 827,188
Jan 18, 9 PM $ 0.136
+0.31%
$ 135 million $ 814,566
Jan 18, 8 PM $ 0.135
-0.39%
$ 134.42 million $ 816,417
Jan 18, 7 PM $ 0.136
+0.08%
$ 134.6 million $ 841,326
Jan 18, 6 PM $ 0.136
+0.39%
$ 134.84 million $ 849,157
Jan 18, 5 PM $ 0.135
+0.53%
$ 134.17 million $ 828,243
Jan 18, 4 PM $ 0.134
+0.26%
$ 133.5 million $ 822,233
Jan 18, 3 PM $ 0.134
+0.60%
$ 132.92 million $ 821,356
Jan 18, 2 PM $ 0.133
-0.41%
$ 132.49 million $ 859,756
Jan 18, 1 PM $ 0.134
-0.15%
$ 133.21 million $ 860,208
Jan 18, 12 PM $ 0.134
-0.52%
$ 133.48 million $ 860,742
Jan 18, 11 AM $ 0.135
+0.70%
$ 134.22 million $ 838,381
Jan 18, 10 AM $ 0.134
+0.48%
$ 133.16 million $ 840,306
Jan 18, 9 AM $ 0.133
-0.30%
$ 132.91 million $ 830,422