HyperChainX Historical Data

HYPER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.133
-0.30%
$ 132.91 million $ 830,422
Jan 18, 8 AM $ 0.134
+0.18%
$ 132.94 million $ 835,266
Jan 18, 7 AM $ 0.134
-0.02%
$ 132.61 million $ 833,377
Jan 18, 6 AM $ 0.134
+0.06%
$ 132.76 million $ 833,962
Jan 18, 5 AM $ 0.134
-0.60%
$ 132.91 million $ 827,209
Jan 18, 4 AM $ 0.134
+0.17%
$ 133.5 million $ 826,310
Jan 18, 3 AM $ 0.134
+0.48%
$ 133.25 million $ 803,551
Jan 18, 2 AM $ 0.134
-0.04%
$ 132.73 million $ 785,564
Jan 18, 1 AM $ 0.134
-0.70%
$ 132.85 million $ 750,181
Jan 18, 12 AM $ 0.135
-0.21%
$ 133.72 million $ 747,521
Jan 17, 11 PM $ 0.135
-0.24%
$ 134.12 million $ 764,807
Jan 17, 10 PM $ 0.135
-0.43%
$ 133.65 million $ 771,148
Jan 17, 9 PM $ 0.136
-0.06%
$ 134.83 million $ 773,230
Jan 17, 8 PM $ 0.136
-0.26%
$ 134.95 million $ 767,823
Jan 17, 7 PM $ 0.136
+0.39%
$ 135.04 million $ 739,057
Jan 17, 6 PM $ 0.135
+0.10%
$ 134.87 million $ 729,455
Jan 17, 5 PM $ 0.135
+0.11%
$ 134.29 million $ 735,233
Jan 17, 4 PM $ 0.135
-0.83%
$ 134.18 million $ 734,773
Jan 17, 3 PM $ 0.136
-0.01%
$ 135.5 million $ 744,030
Jan 17, 2 PM $ 0.136
+0.76%
$ 135.39 million $ 738,928
Jan 17, 1 PM $ 0.135
-0.36%
$ 134.31 million $ 726,394
Jan 17, 12 PM $ 0.136
+0.80%
$ 134.77 million $ 722,954
Jan 17, 11 AM $ 0.135
-0.54%
$ 133.8 million $ 722,768
Jan 17, 10 AM $ 0.135
+0.04%
$ 134.46 million $ 726,084
Jan 17, 9 AM $ 0.135
-0.17%
$ 134.44 million $ 713,328
Jan 17, 8 AM $ 0.135
-0.11%
$ 134.44 million $ 706,334
Jan 17, 7 AM $ 0.136
+0.53%
$ 134.71 million $ 689,720
Jan 17, 6 AM $ 0.135
+0.19%
$ 134 million $ 686,583
Jan 17, 5 AM $ 0.135
-0.33%
$ 133.84 million $ 692,566
Jan 17, 4 AM $ 0.135
+0.04%
$ 134.24 million $ 713,380
Jan 17, 3 AM $ 0.135
+0.17%
$ 133.78 million $ 734,754
Jan 17, 2 AM $ 0.135
-0.51%
$ 133.93 million $ 748,431
Jan 17, 1 AM $ 0.136
+0.35%
$ 134.69 million $ 758,102
Jan 17, 12 AM $ 0.135
-0.55%
$ 134.23 million $ 741,443
Jan 16, 11 PM $ 0.136
+0.27%
$ 134.91 million $ 717,581
Jan 16, 10 PM $ 0.135
+1.16%
$ 134.48 million $ 699,627
Jan 16, 9 PM $ 0.134
-0.63%
$ 132.97 million $ 715,427
Jan 16, 8 PM $ 0.135
+0.96%
$ 133.74 million $ 723,568
Jan 16, 7 PM $ 0.133
+0.01%
$ 132.39 million $ 742,181
Jan 16, 6 PM $ 0.133
+0.03%
$ 132.54 million $ 796,267
Jan 16, 5 PM $ 0.133
+0.33%
$ 132.24 million $ 817,979
Jan 16, 4 PM $ 0.133
+1.51%
$ 132.04 million $ 828,388
Jan 16, 3 PM $ 0.131
-2.23%
$ 129.57 million $ 846,811
Jan 16, 2 PM $ 0.134
+0.27%
$ 132.97 million $ 847,275
Jan 16, 1 PM $ 0.134
-0.16%
$ 132.63 million $ 871,922
Jan 16, 12 PM $ 0.134
+0.02%
$ 132.86 million $ 874,241
Jan 16, 11 AM $ 0.134
+0.53%
$ 132.63 million $ 868,472
Jan 16, 10 AM $ 0.133
-0.89%
$ 131.89 million $ 861,300
Jan 16, 9 AM $ 0.134
+0.59%
$ 133.1 million $ 890,234
Jan 16, 8 AM $ 0.133
+0.03%
$ 132.29 million $ 920,738