HyperChainX Historical Data

HYPER Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.0702
-0.46%
$69.68 million $889,592
Jun 12, 2 AM $0.0705
+0.53%
$70.02 million $896,713
Jun 12, 1 AM $0.0702
-1.71%
$69.67 million $897,995
Jun 12, 12 AM $0.0714
+0.56%
$70.88 million $913,009
Jun 11, 11 PM $0.071
-0.05%
$70.48 million $917,228
Jun 11, 10 PM $0.071
-0.19%
$70.5 million $932,669
Jun 11, 9 PM $0.0713
-1.08%
$70.78 million $957,173
Jun 11, 8 PM $0.072
+0.91%
$71.49 million $981,856
Jun 11, 7 PM $0.0712
+0.69%
$70.71 million $961,000
Jun 11, 6 PM $0.0708
-0.03%
$70.29 million $977,340
Jun 11, 5 PM $0.0708
+0.94%
$70.35 million $974,997
Jun 11, 4 PM $0.0703
-0.39%
$69.76 million $975,015
Jun 11, 3 PM $0.0705
+0.20%
$69.96 million $988,053
Jun 11, 2 PM $0.0704
+0.17%
$69.86 million $986,001
Jun 11, 1 PM $0.0703
+0.70%
$69.78 million $990,471
Jun 11, 12 PM $0.0698
+0.47%
$69.26 million $1.01 million
Jun 11, 11 AM $0.0694
-0.42%
$68.93 million $1.05 million
Jun 11, 10 AM $0.0697
+0.16%
$69.21 million $1.13 million
Jun 11, 9 AM $0.0697
-0.50%
$69.18 million $1.2 million
Jun 11, 8 AM $0.07
+1.23%
$69.5 million $1.3 million
Jun 11, 7 AM $0.0691
-1.27%
$68.64 million $1.35 million
Jun 11, 6 AM $0.07
+0.54%
$69.54 million $1.38 million
Jun 11, 5 AM $0.0696
+0.40%
$69.1 million $1.42 million
Jun 11, 4 AM $0.0693
+0.96%
$68.83 million $1.43 million
Jun 11, 3 AM $0.0686
+0.25%
$68.14 million $1.48 million
Jun 11, 2 AM $0.0684
+0.67%
$67.95 million $1.55 million
Jun 11, 1 AM $0.0681
-0.63%
$67.59 million $1.54 million
Jun 11, 12 AM $0.0685
+0.81%
$67.98 million $1.52 million
Jun 10, 11 PM $0.0679
+2.10%
$67.44 million $1.52 million
Jun 10, 10 PM $0.0665
+0.12%
$66.05 million $1.51 million
Jun 10, 9 PM $0.0664
-3.20%
$65.93 million $1.5 million
Jun 10, 8 PM $0.0688
-0.95%
$68.27 million $1.48 million
Jun 10, 7 PM $0.0695
-0.58%
$68.97 million $1.47 million
Jun 10, 6 PM $0.0696
-0.06%
$69.1 million $1.44 million
Jun 10, 5 PM $0.0696
-0.24%
$69.13 million $1.45 million
Jun 10, 4 PM $0.0698
-0.71%
$69.28 million $1.45 million
Jun 10, 3 PM $0.0703
-0.91%
$69.82 million $1.47 million
Jun 10, 2 PM $0.0709
-1.06%
$70.42 million $1.47 million
Jun 10, 1 PM $0.0717
+2.16%
$71.2 million $1.46 million
Jun 10, 12 PM $0.0701
+0.06%
$69.63 million $1.43 million
Jun 10, 11 AM $0.0703
-2.39%
$69.82 million $1.38 million
Jun 10, 10 AM $0.0721
+0.21%
$71.55 million $1.32 million
Jun 10, 9 AM $0.0719
+0.66%
$71.36 million $1.26 million
Jun 10, 8 AM $0.0715
+1.50%
$70.95 million $1.15 million
Jun 10, 7 AM $0.0704
+0.74%
$69.92 million $1.09 million
Jun 10, 6 AM $0.0699
-1.37%
$69.4 million $1.06 million
Jun 10, 5 AM $0.0708
+2.83%
$70.32 million $992,892
Jun 10, 4 AM $0.0689
-0.87%
$68.38 million $956,447
Jun 10, 3 AM $0.0694
+2.90%
$68.91 million $908,765
Jun 10, 2 AM $0.0673
-0.41%
$66.82 million $853,427