HyperChainX Historical Data

HYPER Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.0673
-0.41%
$66.82 million $853,427
Jun 10, 1 AM $0.0675
+0.22%
$67.07 million $871,196
Jun 10, 12 AM $0.0673
+0.56%
$66.81 million $903,690
Jun 9, 11 PM $0.0669
+0.52%
$66.46 million $945,339
Jun 9, 10 PM $0.0666
-0.07%
$66.12 million $947,350
Jun 9, 9 PM $0.0666
-0.78%
$66.17 million $941,764
Jun 9, 8 PM $0.0672
+0.03%
$66.68 million $921,862
Jun 9, 7 PM $0.0671
-0.08%
$66.66 million $898,709
Jun 9, 6 PM $0.0672
+0.58%
$66.7 million $895,794
Jun 9, 5 PM $0.0668
+1.69%
$66.33 million $881,748
Jun 9, 4 PM $0.0655
-1.67%
$65.01 million $869,926
Jun 9, 3 PM $0.0666
+1.21%
$66.11 million $833,722
Jun 9, 2 PM $0.0658
-2.36%
$65.31 million $818,147
Jun 9, 1 PM $0.0674
+0.22%
$66.91 million $804,755
Jun 9, 12 PM $0.0672
+0.20%
$66.76 million $799,060
Jun 9, 11 AM $0.0671
+0.68%
$66.63 million $791,608
Jun 9, 10 AM $0.0666
+0.95%
$66.09 million $784,645
Jun 9, 9 AM $0.0659
-0.11%
$65.4 million $776,616
Jun 9, 8 AM $0.0659
-0.64%
$65.47 million $791,300
Jun 9, 7 AM $0.0664
-0.33%
$65.89 million $815,106
Jun 9, 6 AM $0.0667
-0.58%
$66.18 million $816,027
Jun 9, 5 AM $0.067
+0.03%
$66.57 million $834,917
Jun 9, 4 AM $0.067
+2.28%
$66.56 million $862,775
Jun 9, 3 AM $0.0655
+0.76%
$65.04 million $878,365
Jun 9, 2 AM $0.065
-2.84%
$64.54 million $893,351
Jun 9, 1 AM $0.0669
-0.09%
$66.42 million $934,547
Jun 9, 12 AM $0.0669
-2.29%
$66.46 million $1 million
Jun 8, 11 PM $0.0685
-0.26%
$68.06 million $1.07 million
Jun 8, 10 PM $0.0687
-1.29%
$68.19 million $1.05 million
Jun 8, 9 PM $0.0696
-0.31%
$69.1 million $1.07 million
Jun 8, 8 PM $0.0697
+0.77%
$69.22 million $1.09 million
Jun 8, 7 PM $0.0692
-0.61%
$68.7 million $1.12 million
Jun 8, 6 PM $0.0696
-0.86%
$69.07 million $1.15 million
Jun 8, 5 PM $0.0702
+0.26%
$69.67 million $1.14 million
Jun 8, 4 PM $0.07
-0.43%
$69.49 million $1.14 million
Jun 8, 3 PM $0.0703
-0.57%
$69.81 million $1.14 million
Jun 8, 2 PM $0.0707
+0.65%
$70.24 million $1.14 million
Jun 8, 1 PM $0.0703
-0.37%
$69.82 million $1.14 million
Jun 8, 12 PM $0.0705
+0.49%
$70.01 million $1.15 million
Jun 8, 11 AM $0.0701
-0.16%
$69.62 million $1.16 million
Jun 8, 10 AM $0.0702
-0.09%
$69.73 million $1.14 million
Jun 8, 9 AM $0.0703
+1.49%
$69.79 million $1.13 million
Jun 8, 8 AM $0.0693
-0.91%
$68.77 million $1.12 million
Jun 8, 7 AM $0.0699
+0.58%
$69.4 million $1.11 million
Jun 8, 6 AM $0.0694
+0.89%
$68.92 million $1.13 million
Jun 8, 5 AM $0.0688
-0.46%
$68.31 million $1.13 million
Jun 8, 4 AM $0.0691
-1.22%
$68.62 million $1.12 million
Jun 8, 3 AM $0.0699
-0.47%
$69.44 million $1.1 million
Jun 8, 2 AM $0.0703
-1.77%
$69.78 million $1.08 million
Jun 8, 1 AM $0.0716
-3.45%
$71.11 million $1.04 million