HyperChainX Historical Data

HYPER Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0949
+0.55%
$ 94.26 million $ 736,531
Apr 21, 1 PM $ 0.0944
-1.27%
$ 93.74 million $ 730,740
Apr 21, 12 PM $ 0.0956
-0.83%
$ 94.95 million $ 692,112
Apr 21, 11 AM $ 0.0964
+0.87%
$ 95.75 million $ 687,382
Apr 21, 10 AM $ 0.0956
+0.38%
$ 94.94 million $ 636,606
Apr 21, 9 AM $ 0.0952
+0.32%
$ 94.57 million $ 636,525
Apr 21, 8 AM $ 0.0949
+0.30%
$ 94.27 million $ 650,765
Apr 21, 7 AM $ 0.0947
-0.37%
$ 93.99 million $ 617,987
Apr 21, 6 AM $ 0.095
+0.06%
$ 94.36 million $ 633,943
Apr 21, 5 AM $ 0.095
-0.36%
$ 94.31 million $ 661,551
Apr 21, 4 AM $ 0.0953
+0.20%
$ 94.64 million $ 686,175
Apr 21, 3 AM $ 0.0952
-0.25%
$ 94.48 million $ 706,675
Apr 21, 2 AM $ 0.0954
-0.12%
$ 94.72 million $ 719,713
Apr 21, 1 AM $ 0.0955
-0.37%
$ 94.84 million $ 724,140
Apr 21, 12 AM $ 0.0959
+0.10%
$ 95.2 million $ 725,448
Apr 20, 11 PM $ 0.0958
-0.36%
$ 95.09 million $ 711,388
Apr 20, 10 PM $ 0.0961
-0.20%
$ 95.45 million $ 723,041
Apr 20, 9 PM $ 0.0963
+0.35%
$ 95.62 million $ 735,446
Apr 20, 8 PM $ 0.096
+0.24%
$ 95.28 million $ 751,959
Apr 20, 7 PM $ 0.0957
-0.93%
$ 95.03 million $ 750,304
Apr 20, 6 PM $ 0.0966
+0.49%
$ 95.92 million $ 742,849
Apr 20, 5 PM $ 0.0961
+0.85%
$ 95.46 million $ 732,114
Apr 20, 4 PM $ 0.0953
+0.24%
$ 94.66 million $ 712,536
Apr 20, 3 PM $ 0.0951
-0.31%
$ 94.44 million $ 767,583
Apr 20, 2 PM $ 0.0954
-0.53%
$ 94.74 million $ 774,970
Apr 20, 1 PM $ 0.0959
+0.22%
$ 95.24 million $ 776,188
Apr 20, 12 PM $ 0.0957
+0.23%
$ 95.04 million $ 782,341
Apr 20, 11 AM $ 0.0955
+0.56%
$ 94.83 million $ 767,111
Apr 20, 10 AM $ 0.095
+0.15%
$ 94.3 million $ 756,678
Apr 20, 9 AM $ 0.0948
-0.06%
$ 94.16 million $ 761,006
Apr 20, 8 AM $ 0.0949
+0.18%
$ 94.23 million $ 742,697
Apr 20, 7 AM $ 0.0947
+0.14%
$ 94.02 million $ 762,453
Apr 20, 6 AM $ 0.0945
+0.50%
$ 93.86 million $ 752,965
Apr 20, 5 AM $ 0.0941
-1.84%
$ 93.39 million $ 749,963
Apr 20, 4 AM $ 0.0958
-0.05%
$ 95.14 million $ 766,884
Apr 20, 3 AM $ 0.0959
+0.16%
$ 95.19 million $ 764,890
Apr 20, 2 AM $ 0.0957
+0.82%
$ 95.02 million $ 773,746
Apr 20, 1 AM $ 0.0949
+0.98%
$ 94.25 million $ 770,560
Apr 20, 12 AM $ 0.094
+0.43%
$ 93.29 million $ 769,389
Apr 19, 11 PM $ 0.0936
-0.27%
$ 92.89 million $ 781,016
Apr 19, 10 PM $ 0.0938
-1.29%
$ 93.15 million $ 766,968
Apr 19, 9 PM $ 0.095
-0.10%
$ 94.35 million $ 758,270
Apr 19, 8 PM $ 0.0951
-0.58%
$ 94.44 million $ 757,503
Apr 19, 7 PM $ 0.0956
+0.92%
$ 94.96 million $ 766,470
Apr 19, 6 PM $ 0.0948
-0.20%
$ 94.09 million $ 763,394
Apr 19, 5 PM $ 0.095
-0.57%
$ 94.28 million $ 790,735
Apr 19, 4 PM $ 0.0955
-1.30%
$ 94.87 million $ 786,774
Apr 19, 3 PM $ 0.0968
-0.90%
$ 96.14 million $ 745,379
Apr 19, 2 PM $ 0.0977
+0.78%
$ 97.01 million $ 744,257
Apr 19, 1 PM $ 0.0969
+0.72%
$ 96.26 million $ 743,208