HyperChainX Historical Data

HYPER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.133
+0.03%
$ 132.29 million $ 920,738
Jan 16, 7 AM $ 0.133
-0.29%
$ 132.23 million $ 956,996
Jan 16, 6 AM $ 0.133
+0.22%
$ 132.49 million $ 968,190
Jan 16, 5 AM $ 0.133
+1.17%
$ 132.24 million $ 971,484
Jan 16, 4 AM $ 0.131
-0.74%
$ 130.48 million $ 965,543
Jan 16, 3 AM $ 0.132
-0.17%
$ 131.45 million $ 983,824
Jan 16, 2 AM $ 0.132
-0.08%
$ 131.5 million $ 1.02 million
Jan 16, 1 AM $ 0.133
-0.43%
$ 131.64 million $ 1.06 million
Jan 16, 12 AM $ 0.133
-0.46%
$ 132.26 million $ 1.17 million
Jan 15, 11 PM $ 0.134
+0.84%
$ 132.99 million $ 1.35 million
Jan 15, 10 PM $ 0.133
-0.11%
$ 131.84 million $ 1.37 million
Jan 15, 9 PM $ 0.133
+0.82%
$ 132 million $ 1.35 million
Jan 15, 8 PM $ 0.132
+0.01%
$ 130.79 million $ 1.36 million
Jan 15, 7 PM $ 0.132
-0.94%
$ 130.71 million $ 1.35 million
Jan 15, 6 PM $ 0.133
-1.00%
$ 132.21 million $ 1.32 million
Jan 15, 5 PM $ 0.135
-0.47%
$ 133.63 million $ 1.31 million
Jan 15, 4 PM $ 0.135
+0.67%
$ 134.23 million $ 1.31 million
Jan 15, 3 PM $ 0.134
-2.45%
$ 132.59 million $ 1.29 million
Jan 15, 2 PM $ 0.137
-0.78%
$ 136.05 million $ 1.32 million
Jan 15, 1 PM $ 0.138
+0.00%
$ 137.21 million $ 1.34 million
Jan 15, 12 PM $ 0.138
+0.54%
$ 137.22 million $ 1.35 million
Jan 15, 11 AM $ 0.137
-0.55%
$ 136.4 million $ 1.35 million
Jan 15, 10 AM $ 0.138
-0.45%
$ 137.22 million $ 1.39 million
Jan 15, 9 AM $ 0.139
-0.13%
$ 137.85 million $ 1.4 million
Jan 15, 8 AM $ 0.139
+0.58%
$ 138.12 million $ 1.39 million
Jan 15, 7 AM $ 0.138
+0.85%
$ 137.4 million $ 1.4 million
Jan 15, 6 AM $ 0.137
-0.19%
$ 135.9 million $ 1.42 million
Jan 15, 5 AM $ 0.137
-0.15%
$ 136.45 million $ 1.47 million
Jan 15, 4 AM $ 0.138
+1.06%
$ 136.75 million $ 1.51 million
Jan 15, 3 AM $ 0.136
-2.07%
$ 135.34 million $ 1.49 million
Jan 15, 2 AM $ 0.139
-1.05%
$ 138 million $ 1.46 million
Jan 15, 1 AM $ 0.141
-2.49%
$ 139.63 million $ 1.42 million
Jan 15, 12 AM $ 0.144
+3.12%
$ 143.01 million $ 1.33 million
Jan 14, 11 PM $ 0.14
+0.08%
$ 138.73 million $ 1.17 million
Jan 14, 10 PM $ 0.14
-0.19%
$ 138.7 million $ 1.17 million
Jan 14, 9 PM $ 0.14
+0.00%
$ 138.94 million $ 1.23 million
Jan 14, 8 PM $ 0.14
-0.20%
$ 139.02 million $ 1.25 million
Jan 14, 7 PM $ 0.14
+0.75%
$ 139.25 million $ 1.29 million
Jan 14, 6 PM $ 0.139
-0.55%
$ 138.26 million $ 1.28 million
Jan 14, 5 PM $ 0.14
-1.03%
$ 139.07 million $ 1.29 million
Jan 14, 4 PM $ 0.141
+0.00%
$ 140.42 million $ 1.32 million
Jan 14, 3 PM $ 0.141
+0.24%
$ 140.37 million $ 1.32 million
Jan 14, 2 PM $ 0.141
+1.68%
$ 140.4 million $ 1.3 million
Jan 14, 1 PM $ 0.139
-1.14%
$ 137.95 million $ 1.3 million
Jan 14, 12 PM $ 0.141
+0.45%
$ 139.62 million $ 1.33 million
Jan 14, 11 AM $ 0.14
-1.86%
$ 138.8 million $ 1.35 million
Jan 14, 10 AM $ 0.143
+0.07%
$ 141.62 million $ 1.34 million
Jan 14, 9 AM $ 0.142
+0.77%
$ 141.42 million $ 1.31 million
Jan 14, 8 AM $ 0.142
+0.10%
$ 140.51 million $ 1.31 million
Jan 14, 7 AM $ 0.141
-0.36%
$ 140.28 million $ 1.28 million