HyperChainX Historical Data

HYPER Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0902
+1.13%
$ 89.61 million $ 1.21 million
Mar 5, 7 AM $ 0.0892
-0.60%
$ 88.57 million $ 1.24 million
Mar 5, 6 AM $ 0.09
+0.05%
$ 89.36 million $ 1.25 million
Mar 5, 5 AM $ 0.09
-0.48%
$ 89.35 million $ 1.25 million
Mar 5, 4 AM $ 0.0902
+0.08%
$ 89.61 million $ 1.29 million
Mar 5, 3 AM $ 0.0903
-0.03%
$ 89.68 million $ 1.29 million
Mar 5, 2 AM $ 0.0905
+0.63%
$ 89.85 million $ 1.31 million
Mar 5, 1 AM $ 0.0901
-0.83%
$ 89.47 million $ 1.28 million
Mar 5, 12 AM $ 0.0906
-0.21%
$ 89.95 million $ 1.27 million
Mar 4, 11 PM $ 0.0906
-0.93%
$ 89.93 million $ 1.27 million
Mar 4, 10 PM $ 0.0913
-0.61%
$ 90.66 million $ 1.26 million
Mar 4, 9 PM $ 0.092
-0.03%
$ 91.37 million $ 1.23 million
Mar 4, 8 PM $ 0.092
+0.06%
$ 91.39 million $ 1.2 million
Mar 4, 7 PM $ 0.092
+1.04%
$ 91.34 million $ 1.2 million
Mar 4, 6 PM $ 0.091
-0.29%
$ 90.4 million $ 1.15 million
Mar 4, 5 PM $ 0.0913
-0.18%
$ 90.66 million $ 1.12 million
Mar 4, 4 PM $ 0.0913
-0.89%
$ -- $ 1.18 million
Mar 4, 1 PM $ 0.0911
+0.12%
$ 90.41 million $ 1.28 million
Mar 4, 12 PM $ 0.0908
+0.59%
$ 90.19 million $ 1.28 million
Mar 4, 11 AM $ 0.0903
+0.21%
$ 89.62 million $ 1.27 million
Mar 4, 9 AM $ 0.0911
+0.49%
$ 90.47 million $ 1.3 million
Mar 4, 8 AM $ 0.0903
+0.74%
$ 89.68 million $ 1.3 million
Mar 4, 7 AM $ 0.0894
+0.12%
$ 88.8 million $ 1.28 million
Mar 4, 6 AM $ 0.0895
+0.43%
$ 88.83 million $ 1.26 million
Mar 4, 5 AM $ 0.0891
-0.33%
$ 88.46 million $ 1.27 million
Mar 4, 4 AM $ 0.0893
-0.14%
$ 88.7 million $ 1.24 million
Mar 4, 3 AM $ 0.0892
-1.07%
$ 88.61 million $ 1.23 million
Mar 4, 2 AM $ 0.0903
+0.78%
$ 89.63 million $ 1.2 million
Mar 4, 1 AM $ 0.0896
+1.00%
$ 88.95 million $ 1.19 million
Mar 4, 12 AM $ 0.0888
-0.84%
$ 88.2 million $ 1.18 million
Mar 3, 11 PM $ 0.0895
-0.44%
$ 88.88 million $ 1.19 million
Mar 3, 10 PM $ 0.0899
+0.68%
$ 89.28 million $ 1.19 million
Mar 3, 9 PM $ 0.0893
-0.18%
$ 88.69 million $ 1.2 million
Mar 3, 8 PM $ 0.0894
-0.89%
$ 88.77 million $ 1.21 million
Mar 3, 7 PM $ 0.0901
-0.31%
$ 89.49 million $ 1.21 million
Mar 3, 6 PM $ 0.0903
-0.36%
$ 89.67 million $ 1.21 million
Mar 3, 5 PM $ 0.0906
-0.37%
$ 89.99 million $ 1.19 million
Mar 3, 4 PM $ 0.091
+1.08%
$ 90.34 million $ 1.18 million
Mar 3, 3 PM $ 0.09
+1.07%
$ 89.37 million $ 1.15 million
Mar 3, 2 PM $ 0.0891
-0.07%
$ 88.46 million $ 1.1 million
Mar 3, 1 PM $ 0.0892
-0.23%
$ 88.53 million $ 1.08 million
Mar 3, 12 PM $ 0.0894
+0.43%
$ 88.73 million $ 1.08 million
Mar 3, 11 AM $ 0.0891
+0.51%
$ 88.51 million $ 1.07 million
Mar 3, 10 AM $ 0.0888
+0.22%
$ 88.13 million $ 1.07 million
Mar 3, 9 AM $ 0.0886
-0.70%
$ 87.94 million $ 1.05 million
Mar 3, 8 AM $ 0.0892
-1.80%
$ 88.58 million $ 994,947
Mar 3, 7 AM $ 0.091
+0.28%
$ 90.32 million $ 996,399
Mar 3, 6 AM $ 0.0909
+0.93%
$ 90.28 million $ 986,923
Mar 3, 5 AM $ 0.09
+0.35%
$ 89.4 million $ 968,119
Mar 3, 4 AM $ 0.09
+0.73%
$ 89.35 million $ 952,045