HyperChainX Historical Data

HYPER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.142
+0.10%
$ 140.51 million $ 1.31 million
Jan 14, 7 AM $ 0.141
-0.36%
$ 140.28 million $ 1.28 million
Jan 14, 6 AM $ 0.142
-1.57%
$ 140.81 million $ 1.25 million
Jan 14, 5 AM $ 0.144
+3.21%
$ 143.14 million $ 1.21 million
Jan 14, 4 AM $ 0.14
-0.27%
$ 138.64 million $ 1.16 million
Jan 14, 3 AM $ 0.14
+0.10%
$ 139 million $ 1.17 million
Jan 14, 2 AM $ 0.14
-0.90%
$ 138.78 million $ 1.21 million
Jan 14, 1 AM $ 0.141
-0.37%
$ 140.09 million $ 1.33 million
Jan 14, 12 AM $ 0.141
-0.24%
$ 140.4 million $ 1.34 million
Jan 13, 11 PM $ 0.141
-0.62%
$ 140.4 million $ 1.38 million
Jan 13, 10 PM $ 0.142
+1.40%
$ 141.13 million $ 1.39 million
Jan 13, 9 PM $ 0.14
+1.54%
$ 139.5 million $ 1.32 million
Jan 13, 8 PM $ 0.138
-0.88%
$ 137.29 million $ 1.3 million
Jan 13, 7 PM $ 0.139
+0.42%
$ 138.41 million $ 1.26 million
Jan 13, 6 PM $ 0.139
+0.25%
$ 137.73 million $ 1.23 million
Jan 13, 5 PM $ 0.138
+0.02%
$ 137.37 million $ 1.23 million
Jan 13, 4 PM $ 0.139
+0.14%
$ 137.54 million $ 1.22 million
Jan 13, 3 PM $ 0.138
-0.02%
$ 137.03 million $ 1.22 million
Jan 13, 2 PM $ 0.138
+0.34%
$ 137.14 million $ 1.22 million
Jan 13, 1 PM $ 0.138
+0.56%
$ 136.69 million $ 1.25 million
Jan 13, 12 PM $ 0.137
-0.24%
$ 135.61 million $ 1.27 million
Jan 13, 11 AM $ 0.137
+0.36%
$ 135.86 million $ 1.26 million
Jan 13, 10 AM $ 0.136
+0.02%
$ 135.19 million $ 1.28 million
Jan 13, 9 AM $ 0.136
-0.90%
$ 135.11 million $ 1.31 million
Jan 13, 8 AM $ 0.137
+0.41%
$ 136.51 million $ 1.36 million
Jan 13, 7 AM $ 0.137
+0.10%
$ 135.85 million $ 1.39 million
Jan 13, 6 AM $ 0.137
+0.18%
$ 135.82 million $ 1.42 million
Jan 13, 5 AM $ 0.137
-0.86%
$ 135.74 million $ 1.43 million
Jan 13, 4 AM $ 0.138
+0.75%
$ 136.84 million $ 1.46 million
Jan 13, 3 AM $ 0.136
+0.57%
$ 135.48 million $ 1.53 million
Jan 13, 2 AM $ 0.136
+1.18%
$ 134.74 million $ 1.57 million
Jan 13, 1 AM $ 0.134
-1.14%
$ 132.99 million $ 1.49 million
Jan 13, 12 AM $ 0.135
-3.45%
$ 134.41 million $ 1.56 million
Jan 12, 11 PM $ 0.14
+0.46%
$ 139.21 million $ 1.87 million
Jan 12, 10 PM $ 0.14
+0.94%
$ 138.52 million $ 2 million
Jan 12, 9 PM $ 0.138
-0.97%
$ 137.27 million $ 2.16 million
Jan 12, 8 PM $ 0.14
-0.39%
$ 138.63 million $ 2.33 million
Jan 12, 7 PM $ 0.14
+0.34%
$ 139.17 million $ 2.61 million
Jan 12, 6 PM $ 0.14
-0.14%
$ 138.66 million $ 2.68 million
Jan 12, 5 PM $ 0.14
-0.82%
$ 138.89 million $ 2.77 million
Jan 12, 4 PM $ 0.141
-0.91%
$ 140.04 million $ 2.83 million
Jan 12, 3 PM $ 0.142
+0.82%
$ 141.42 million $ 2.94 million
Jan 12, 2 PM $ 0.141
+1.65%
$ 140.27 million $ 3.08 million
Jan 12, 1 PM $ 0.139
-0.67%
$ 138 million $ 3.16 million
Jan 12, 12 PM $ 0.14
+0.11%
$ 138.93 million $ 3.25 million
Jan 12, 11 AM $ 0.14
+1.04%
$ 138.73 million $ 3.42 million
Jan 12, 10 AM $ 0.138
+0.02%
$ 137.29 million $ 3.54 million
Jan 12, 9 AM $ 0.138
-1.54%
$ 137.27 million $ 3.68 million
Jan 12, 8 AM $ 0.14
-0.07%
$ 139.26 million $ 3.88 million
Jan 12, 7 AM $ 0.14
-1.58%
$ 139.36 million $ 4.29 million