HyperChainX Historical Data

HYPER Page 49
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.0716
-3.45%
$71.11 million $1.04 million
Jun 8, 12 AM $0.0741
+7.16%
$73.57 million $977,749
Jun 7, 11 PM $0.0692
-0.09%
$68.67 million $893,047
Jun 7, 10 PM $0.0692
+2.17%
$68.75 million $954,721
Jun 7, 9 PM $0.0676
+0.18%
$67.12 million $1.08 million
Jun 7, 8 PM $0.0675
+1.06%
$67.01 million $1.16 million
Jun 7, 7 PM $0.0668
-1.84%
$66.31 million $1.15 million
Jun 7, 6 PM $0.068
-0.26%
$67.55 million $1.12 million
Jun 7, 5 PM $0.0682
+0.26%
$67.74 million $1.15 million
Jun 7, 4 PM $0.0681
+0.21%
$67.58 million $1.16 million
Jun 7, 3 PM $0.0679
-0.90%
$67.39 million $1.21 million
Jun 7, 2 PM $0.0684
+0.74%
$67.95 million $1.25 million
Jun 7, 1 PM $0.0679
-0.85%
$67.46 million $1.26 million
Jun 7, 12 PM $0.0685
-0.84%
$67.97 million $1.27 million
Jun 7, 11 AM $0.0691
+0.60%
$68.65 million $1.32 million
Jun 7, 10 AM $0.0688
-0.85%
$68.28 million $1.35 million
Jun 7, 9 AM $0.0694
-0.81%
$68.92 million $1.37 million
Jun 7, 8 AM $0.07
+1.17%
$69.47 million $1.39 million
Jun 7, 7 AM $0.0689
-0.59%
$68.42 million $1.39 million
Jun 7, 6 AM $0.0695
+0.58%
$69.05 million $1.39 million
Jun 7, 5 AM $0.0691
+0.02%
$68.65 million $1.39 million
Jun 7, 4 AM $0.0693
+0.70%
$68.8 million $1.43 million
Jun 7, 3 AM $0.0688
-0.50%
$68.33 million $1.51 million
Jun 7, 2 AM $0.0691
-0.53%
$68.66 million $1.61 million
Jun 7, 1 AM $0.0695
+2.17%
$68.99 million $1.62 million
Jun 7, 12 AM $0.0683
-0.03%
$67.86 million $1.59 million
Jun 6, 11 PM $0.068
+0.04%
$67.48 million $1.58 million
Jun 6, 10 PM $0.0681
-4.24%
$67.65 million $1.55 million
Jun 6, 9 PM $0.0703
+5.15%
$69.85 million $1.44 million
Jun 6, 8 PM $0.067
+1.52%
$66.52 million $1.35 million
Jun 6, 7 PM $0.066
-0.30%
$65.52 million $1.37 million
Jun 6, 6 PM $0.0664
+1.99%
$65.9 million $1.41 million
Jun 6, 5 PM $0.065
-1.14%
$64.53 million $1.43 million
Jun 6, 4 PM $0.0661
-0.01%
$65.6 million $1.45 million
Jun 6, 3 PM $0.066
-1.45%
$65.49 million $1.45 million
Jun 6, 2 PM $0.0668
+0.63%
$66.29 million $1.49 million
Jun 6, 1 PM $0.0661
-0.69%
$65.68 million $1.52 million
Jun 6, 12 PM $0.0665
+2.30%
$66.07 million $1.52 million
Jun 6, 11 AM $0.0653
+2.14%
$64.88 million $1.5 million
Jun 6, 10 AM $0.0635
-0.56%
$63.03 million $1.51 million
Jun 6, 9 AM $0.0638
+0.15%
$63.38 million $1.51 million
Jun 6, 8 AM $0.0637
+2.57%
$63.25 million $1.52 million
Jun 6, 7 AM $0.0622
+1.17%
$61.8 million $1.53 million
Jun 6, 6 AM $0.0616
-1.84%
$61.16 million $1.58 million
Jun 6, 5 AM $0.0627
+3.08%
$62.24 million $1.64 million
Jun 6, 4 AM $0.0613
-7.49%
$60.85 million $1.62 million
Jun 6, 3 AM $0.0664
+2.67%
$65.94 million $1.58 million
Jun 6, 2 AM $0.0651
+0.92%
$64.64 million $1.5 million
Jun 6, 1 AM $0.0643
-0.08%
$63.83 million $1.52 million
Jun 6, 12 AM $0.0645
+1.24%
$64 million $1.53 million