HyperChainX Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.0694
+0.47%
$ 68.91 million $ 715,027
Jul 18, 1 AM $ 0.0691
+0.03%
$ 68.61 million $ 686,880
Jul 18, 12 AM $ 0.0691
-0.38%
$ 68.61 million $ 677,638
Jul 17, 11 PM $ 0.0694
+0.20%
$ 68.87 million $ 672,547
Jul 17, 10 PM $ 0.0692
+0.11%
$ 68.73 million $ 644,097
Jul 17, 9 PM $ 0.0691
-0.50%
$ 68.65 million $ 629,862
Jul 17, 8 PM $ 0.0695
+0.37%
$ 69 million $ 630,617
Jul 17, 7 PM $ 0.0693
-0.79%
$ 68.76 million $ 626,496
Jul 17, 6 PM $ 0.0698
-0.25%
$ 69.33 million $ 623,380
Jul 17, 5 PM $ 0.07
+0.08%
$ 69.5 million $ 627,992
Jul 17, 4 PM $ 0.0699
+0.65%
$ 69.43 million $ 606,105
Jul 17, 3 PM $ 0.0695
+0.51%
$ 68.98 million $ 591,317
Jul 17, 2 PM $ 0.0691
+0.93%
$ 68.63 million $ 589,715
Jul 17, 1 PM $ 0.0684
-0.65%
$ 67.94 million $ 577,567
Jul 17, 12 PM $ 0.0689
-1.05%
$ 68.4 million $ 562,840
Jul 17, 11 AM $ 0.0697
+0.13%
$ 69.16 million $ 560,203
Jul 17, 10 AM $ 0.0696
+0.14%
$ 69.07 million $ 570,653
Jul 17, 9 AM $ 0.0694
+0.98%
$ 68.94 million $ 572,135
Jul 17, 8 AM $ 0.0688
-0.51%
$ 68.29 million $ 582,453
Jul 17, 7 AM $ 0.0692
-0.41%
$ 68.66 million $ 598,822
Jul 17, 6 AM $ 0.0694
+0.68%
$ 68.94 million $ 652,890
Jul 17, 5 AM $ 0.0689
-1.58%
$ 68.46 million $ 673,848
Jul 17, 4 AM $ 0.0701
+0.08%
$ 69.56 million $ 688,808
Jul 17, 3 AM $ 0.07
+0.36%
$ 69.53 million $ 696,562
Jul 17, 2 AM $ 0.0698
+0.13%
$ 69.26 million $ 704,717
Jul 17, 1 AM $ 0.0697
-0.30%
$ 69.17 million $ 710,693
Jul 17, 12 AM $ 0.0699
-0.10%
$ 69.35 million $ 743,904
Jul 16, 11 PM $ 0.0699
+0.42%
$ 69.44 million $ 755,816
Jul 16, 10 PM $ 0.0696
-0.77%
$ 69.13 million $ 751,681
Jul 16, 9 PM $ 0.0702
+0.17%
$ 69.66 million $ 753,392
Jul 16, 8 PM $ 0.07
+0.29%
$ 69.54 million $ 755,057
Jul 16, 7 PM $ 0.0698
-0.04%
$ 69.35 million $ 756,858
Jul 16, 6 PM $ 0.0699
+0.11%
$ 69.4 million $ 763,855
Jul 16, 5 PM $ 0.0698
-1.13%
$ 69.32 million $ 772,029
Jul 16, 4 PM $ 0.0706
+0.06%
$ 70.11 million $ 800,136
Jul 16, 3 PM $ 0.0706
+0.43%
$ 70.07 million $ 826,012
Jul 16, 2 PM $ 0.0703
-0.42%
$ 69.76 million $ 850,693
Jul 16, 1 PM $ 0.0705
+0.02%
$ 69.99 million $ 890,008
Jul 16, 12 PM $ 0.0705
+0.75%
$ 70.01 million $ 922,966
Jul 16, 11 AM $ 0.0699
-0.51%
$ 69.42 million $ 924,326
Jul 16, 10 AM $ 0.0703
+0.38%
$ 69.78 million $ 944,429
Jul 16, 9 AM $ 0.07
-0.35%
$ 69.49 million $ 994,962
Jul 16, 8 AM $ 0.0702
-1.07%
$ 69.7 million $ 1.04 million
Jul 16, 7 AM $ 0.0709
-0.80%
$ 70.42 million $ 1.04 million
Jul 16, 6 AM $ 0.0715
-0.33%
$ 71.02 million $ 1.01 million
Jul 16, 5 AM $ 0.0717
-0.87%
$ 71.22 million $ 993,802
Jul 16, 4 AM $ 0.0724
+0.11%
$ 71.85 million $ 977,489
Jul 16, 3 AM $ 0.0723
+0.31%
$ 71.77 million $ 971,264
Jul 16, 2 AM $ 0.0721
-0.16%
$ 71.55 million $ 952,997
Jul 16, 1 AM $ 0.0722
+1.32%
$ 71.68 million $ 946,496