HyperChainX Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 9 PM $0.0689
+0.37%
$68.39 million $235,345
Sep 5, 8 PM $0.0686
+0.61%
$68.14 million $233,191
Sep 5, 7 PM $0.0683
-0.17%
$67.8 million $226,527
Sep 5, 6 PM $0.0684
+0.31%
$67.92 million $226,567
Sep 5, 5 PM $0.0682
+0.14%
$67.71 million $224,585
Sep 5, 4 PM $0.0681
+0.46%
$67.66 million $220,502
Sep 5, 3 PM $0.0678
-0.15%
$67.27 million $219,775
Sep 5, 2 PM $0.0679
-0.05%
$67.37 million $219,769
Sep 5, 1 PM $0.0679
-0.85%
$67.4 million $218,610
Sep 5, 12 PM $0.0686
+1.40%
$68.1 million $218,104
Sep 5, 11 AM $0.0676
+0.22%
$67.16 million $223,536
Sep 5, 10 AM $0.0675
+0.18%
$67.01 million $222,838
Sep 5, 9 AM $0.0674
-0.64%
$66.94 million $223,238
Sep 5, 8 AM $0.0679
+1.48%
$67.41 million $222,982
Sep 5, 7 AM $0.0668
-0.63%
$66.3 million $216,679
Sep 5, 6 AM $0.0672
+0.59%
$66.76 million $216,984
Sep 5, 5 AM $0.0668
+0.48%
$66.33 million $215,878
Sep 5, 4 AM $0.0664
-0.26%
$65.97 million $216,606
Sep 5, 3 AM $0.0666
-0.32%
$66.15 million $216,283
Sep 5, 2 AM $0.0668
+0.88%
$66.36 million $217,210
Sep 5, 1 AM $0.0664
+0.26%
$65.95 million $214,805
Sep 5, 12 AM $0.0663
+0.61%
$65.82 million $215,085
Sep 4, 11 PM $0.0659
+0.78%
$65.46 million $212,331
Sep 4, 10 PM $0.0654
+0.22%
$64.96 million $210,975
Sep 4, 9 PM $0.0652
-0.22%
$64.77 million $211,899
Sep 4, 8 PM $0.0654
+0.44%
$64.91 million $213,752
Sep 4, 7 PM $0.0649
-0.17%
$64.42 million $214,030
Sep 4, 6 PM $0.065
+0.13%
$64.57 million $214,807
Sep 4, 5 PM $0.065
-0.76%
$64.54 million $215,702
Sep 4, 4 PM $0.0655
+0.56%
$65.03 million $216,179
Sep 4, 3 PM $0.0652
+0.71%
$64.75 million $220,882
Sep 4, 2 PM $0.0648
-1.32%
$64.34 million $226,255
Sep 4, 1 PM $0.0658
+0.67%
$65.29 million $242,311
Sep 4, 12 PM $0.0654
-1.65%
$64.9 million $243,908
Sep 4, 11 AM $0.0665
-0.03%
$65.99 million $238,636
Sep 4, 10 AM $0.0664
+0.02%
$65.97 million $237,620
Sep 4, 9 AM $0.0664
-0.19%
$65.95 million $236,323
Sep 4, 8 AM $0.0666
+0.58%
$66.12 million $235,294
Sep 4, 7 AM $0.0662
-0.11%
$65.7 million $234,809
Sep 4, 6 AM $0.0662
+0.21%
$65.77 million $235,944
Sep 4, 5 AM $0.0661
-0.48%
$65.68 million $236,630
Sep 4, 4 AM $0.0665
+0.55%
$66.04 million $235,258
Sep 4, 3 AM $0.0662
-0.34%
$65.68 million $235,465
Sep 4, 2 AM $0.0662
+0.22%
$65.77 million $235,508
Sep 4, 1 AM $0.0662
+0.05%
$65.71 million $234,976
Sep 4, 12 AM $0.0662
-0.31%
$65.72 million $234,336
Sep 3, 11 PM $0.0665
+0.38%
$66.02 million $235,353
Sep 3, 10 PM $0.0662
-0.39%
$65.77 million $235,131
Sep 3, 9 PM $0.0665
-0.14%
$66.07 million $235,559
Sep 3, 8 PM $0.0666
-0.02%
$66.16 million $241,269