HyperChainX Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0893
+0.46%
$ 88.62 million $ 822,507
Apr 13, 5 AM $ 0.0888
+0.16%
$ 88.21 million $ 825,298
Apr 13, 4 AM $ 0.0887
-0.52%
$ 88.07 million $ 833,330
Apr 13, 3 AM $ 0.0892
+0.22%
$ 88.53 million $ 860,898
Apr 13, 2 AM $ 0.089
-0.11%
$ 88.33 million $ 862,310
Apr 13, 1 AM $ 0.0891
-0.32%
$ 88.42 million $ 868,659
Apr 13, 12 AM $ 0.0893
+0.79%
$ 88.7 million $ 931,643
Apr 12, 11 PM $ 0.0886
+0.29%
$ 88 million $ 962,911
Apr 12, 10 PM $ 0.0884
-1.01%
$ 87.75 million $ 960,076
Apr 12, 9 PM $ 0.0893
-0.59%
$ 88.63 million $ 926,905
Apr 12, 8 PM $ 0.0898
+0.49%
$ 89.15 million $ 971,936
Apr 12, 7 PM $ 0.0893
-0.30%
$ 88.71 million $ 1.01 million
Apr 12, 6 PM $ 0.0896
-0.35%
$ 88.97 million $ 1.01 million
Apr 12, 5 PM $ 0.0899
+0.95%
$ 89.28 million $ 1.02 million
Apr 12, 4 PM $ 0.0891
+0.45%
$ 88.45 million $ 1.04 million
Apr 12, 3 PM $ 0.0887
-0.30%
$ 88.04 million $ 1.04 million
Apr 12, 2 PM $ 0.0889
-0.13%
$ 88.31 million $ 1.05 million
Apr 12, 1 PM $ 0.0891
-0.24%
$ 88.43 million $ 1.06 million
Apr 12, 12 PM $ 0.0893
+0.50%
$ 88.66 million $ 1.09 million
Apr 12, 11 AM $ 0.0888
+0.10%
$ 88.21 million $ 1.1 million
Apr 12, 10 AM $ 0.0888
-0.79%
$ 88.14 million $ 1.11 million
Apr 12, 9 AM $ 0.0895
+0.01%
$ 88.84 million $ 1.13 million
Apr 12, 8 AM $ 0.0895
+1.14%
$ 88.84 million $ 1.14 million
Apr 12, 7 AM $ 0.0885
-0.65%
$ 87.84 million $ 1.13 million
Apr 12, 6 AM $ 0.0891
-0.73%
$ 88.43 million $ 1.12 million
Apr 12, 5 AM $ 0.0897
+1.04%
$ 89.09 million $ 1.14 million
Apr 12, 4 AM $ 0.0888
+0.21%
$ 88.17 million $ 1.16 million
Apr 12, 3 AM $ 0.0886
+0.13%
$ 87.98 million $ 1.16 million
Apr 12, 2 AM $ 0.0885
-0.75%
$ 87.86 million $ 1.18 million
Apr 12, 1 AM $ 0.0892
-1.55%
$ 88.53 million $ 1.15 million
Apr 12, 12 AM $ 0.0906
-0.77%
$ 89.92 million $ 1.17 million
Apr 11, 11 PM $ 0.0913
+0.08%
$ 90.61 million $ 1.46 million
Apr 11, 10 PM $ 0.0912
-0.40%
$ 90.54 million $ 1.44 million
Apr 11, 9 PM $ 0.0916
-0.07%
$ 90.91 million $ 1.43 million
Apr 11, 8 PM $ 0.0916
+0.45%
$ 90.98 million $ 1.4 million
Apr 11, 7 PM $ 0.0912
+0.92%
$ 90.58 million $ 1.35 million
Apr 11, 6 PM $ 0.0904
+0.26%
$ 89.76 million $ 1.34 million
Apr 11, 5 PM $ 0.0902
+0.04%
$ 89.52 million $ 1.36 million
Apr 11, 4 PM $ 0.0901
+0.79%
$ 89.49 million $ 1.37 million
Apr 11, 3 PM $ 0.0894
+0.27%
$ 88.79 million $ 1.38 million
Apr 11, 2 PM $ 0.0892
-0.51%
$ 88.53 million $ 1.43 million
Apr 11, 1 PM $ 0.0896
-0.58%
$ 88.99 million $ 1.44 million
Apr 11, 12 PM $ 0.0901
+0.27%
$ 89.49 million $ 1.46 million
Apr 11, 11 AM $ 0.0899
-0.83%
$ 89.25 million $ 1.46 million
Apr 11, 10 AM $ 0.0906
+0.16%
$ 89.91 million $ 1.45 million
Apr 11, 9 AM $ 0.0904
-0.32%
$ 89.78 million $ 1.45 million
Apr 11, 8 AM $ 0.0907
-0.23%
$ 90.07 million $ 1.44 million
Apr 11, 7 AM $ 0.0909
-0.63%
$ 90.28 million $ 1.44 million
Apr 11, 6 AM $ 0.0915
+0.16%
$ 90.85 million $ 1.43 million
Apr 11, 5 AM $ 0.0913
+0.70%
$ 90.69 million $ 1.42 million