HyperChainX Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0877
-0.77%
$ 87.03 million $ 1.07 million
Jun 2, 7 PM $ 0.0883
-2.00%
$ 87.71 million $ 1.06 million
Jun 2, 6 PM $ 0.0901
-0.37%
$ 89.49 million $ 1.03 million
Jun 2, 5 PM $ 0.0905
+0.41%
$ 89.87 million $ 1.05 million
Jun 2, 4 PM $ 0.0901
+3.71%
$ 89.48 million $ 1.03 million
Jun 2, 3 PM $ 0.0867
-1.38%
$ 86.09 million $ 1.06 million
Jun 2, 2 PM $ 0.088
-2.15%
$ 87.37 million $ 1.08 million
Jun 2, 1 PM $ 0.0899
-0.14%
$ 89.29 million $ 1.1 million
Jun 2, 12 PM $ 0.0901
-0.38%
$ 89.49 million $ 1.16 million
Jun 2, 11 AM $ 0.0905
+0.61%
$ 89.85 million $ 1.22 million
Jun 2, 10 AM $ 0.09
+0.90%
$ 89.33 million $ 1.24 million
Jun 2, 9 AM $ 0.0892
-0.52%
$ 88.53 million $ 1.28 million
Jun 2, 8 AM $ 0.0896
-0.11%
$ 88.99 million $ 1.28 million
Jun 2, 7 AM $ 0.0897
+0.08%
$ 89.1 million $ 1.3 million
Jun 2, 6 AM $ 0.0897
+0.56%
$ 89.04 million $ 1.29 million
Jun 2, 5 AM $ 0.0892
-0.73%
$ 88.61 million $ 1.3 million
Jun 2, 4 AM $ 0.0899
-0.30%
$ 89.25 million $ 1.31 million
Jun 2, 3 AM $ 0.0902
+0.42%
$ 89.51 million $ 1.32 million
Jun 2, 2 AM $ 0.0898
-0.34%
$ 89.14 million $ 1.33 million
Jun 2, 1 AM $ 0.0902
-1.05%
$ 89.51 million $ 1.37 million
Jun 2, 12 AM $ 0.0911
-0.77%
$ 90.46 million $ 1.39 million
Jun 1, 11 PM $ 0.0918
-0.15%
$ 91.17 million $ 1.41 million
Jun 1, 10 PM $ 0.092
-0.21%
$ 91.3 million $ 1.4 million
Jun 1, 9 PM $ 0.0922
-0.40%
$ 91.56 million $ 1.37 million
Jun 1, 8 PM $ 0.0926
-0.44%
$ 91.93 million $ 1.34 million
Jun 1, 7 PM $ 0.093
-0.08%
$ 92.35 million $ 1.32 million
Jun 1, 6 PM $ 0.0932
+0.82%
$ 92.58 million $ 1.31 million
Jun 1, 5 PM $ 0.0925
-0.57%
$ 91.82 million $ 1.28 million
Jun 1, 4 PM $ 0.093
+0.07%
$ 92.33 million $ 1.23 million
Jun 1, 3 PM $ 0.0929
+1.95%
$ 92.26 million $ 1.24 million
Jun 1, 2 PM $ 0.0911
+0.38%
$ 90.41 million $ 1.21 million
Jun 1, 1 PM $ 0.0906
-0.73%
$ 89.94 million $ 1.17 million
Jun 1, 12 PM $ 0.0912
+1.26%
$ 90.56 million $ 1.14 million
Jun 1, 11 AM $ 0.0902
+0.71%
$ 89.54 million $ 1.13 million
Jun 1, 10 AM $ 0.0895
-0.04%
$ 88.9 million $ 1.16 million
Jun 1, 9 AM $ 0.0896
-0.31%
$ 88.97 million $ 1.19 million
Jun 1, 8 AM $ 0.0898
+0.59%
$ 89.18 million $ 1.38 million
Jun 1, 7 AM $ 0.0894
-0.73%
$ 88.8 million $ 1.67 million
Jun 1, 6 AM $ 0.0901
-1.18%
$ 89.45 million $ 1.68 million
Jun 1, 5 AM $ 0.0913
-0.43%
$ 90.67 million $ 1.7 million
Jun 1, 4 AM $ 0.0917
-0.86%
$ 91.06 million $ 1.69 million
Jun 1, 3 AM $ 0.0925
-0.91%
$ 91.85 million $ 1.68 million
Jun 1, 2 AM $ 0.0935
+1.27%
$ 92.8 million $ 1.69 million
Jun 1, 1 AM $ 0.0923
+0.58%
$ 91.64 million $ 1.64 million
Jun 1, 12 AM $ 0.0917
+2.05%
$ 91.08 million $ 1.62 million
May 31, 11 PM $ 0.0899
-0.17%
$ 89.24 million $ 1.6 million
May 31, 10 PM $ 0.09
+0.09%
$ 89.4 million $ 1.6 million
May 31, 9 PM $ 0.0899
+1.13%
$ 89.28 million $ 1.6 million
May 31, 8 PM $ 0.0889
+0.63%
$ 88.28 million $ 1.59 million
May 31, 7 PM $ 0.0883
-0.14%
$ 87.69 million $ 1.59 million