HyperChainX Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
9:59 PM $0.069
-0.09%
$68.55 million $260,097
9:57 PM $0.0691
+0.00%
$68.55 million $260,543
9:54 PM $0.0692
+0.00%
$68.74 million $260,536
9:52 PM $0.0693
+0.00%
$68.74 million $260,635
9:49 PM $0.0693
+0.00%
$68.82 million $260,809
9:47 PM $0.0693
+0.00%
$68.82 million $260,641
9:44 PM $0.0692
-0.05%
$68.72 million $260,629
9:42 PM $0.0693
+0.00%
$68.72 million $260,731
9:39 PM $0.0693
-0.05%
$68.76 million $260,718
9:37 PM $0.0693
+0.00%
$68.76 million $260,879
9:34 PM $0.0693
+0.00%
$68.84 million $260,904
9:32 PM $0.0693
+0.00%
$68.84 million $260,998
9:29 PM $0.0694
+0.00%
$68.89 million $261,020
9:27 PM $0.0694
+0.00%
$68.89 million $261,131
9:24 PM $0.0694
+0.09%
$68.9 million $261,271
9:22 PM $0.0693
+0.00%
$68.9 million $260,899
9:19 PM $0.0694
-0.09%
$68.86 million $260,919
9:17 PM $0.0694
+0.00%
$68.86 million $261,049
9:14 PM $0.0694
+0.00%
$68.9 million $261,094
9:12 PM $0.0694
+0.00%
$68.9 million $261,174
9:09 PM $0.0695
+0.00%
$69.01 million $261,175
9:07 PM $0.0695
+0.00%
$69.01 million $261,133
9:04 PM $0.0695
+0.01%
$69 million $261,136
9:02 PM $0.0695
+0.00%
$69 million $261,204
8:59 PM $0.0694
+0.05%
$68.86 million $261,345
8:57 PM $0.0693
+0.00%
$68.86 million $261,031
8:54 PM $0.0692
-0.04%
$68.71 million $261,112
8:52 PM $0.0693
+0.00%
$68.71 million $261,516
8:49 PM $0.0693
+0.03%
$68.81 million $261,517
8:47 PM $0.0692
+0.00%
$68.81 million $260,975
8:44 PM $0.0693
+0.01%
$68.77 million $260,985
8:42 PM $0.0693
+0.00%
$68.77 million $260,903
8:39 PM $0.0693
-0.03%
$68.81 million $260,867
8:37 PM $0.0694
+0.00%
$68.81 million $261,094
8:34 PM $0.0694
+0.03%
$68.94 million $261,064
8:32 PM $0.0694
+0.00%
$68.94 million $260,440
8:29 PM $0.0693
+0.00%
$68.76 million $260,387
8:27 PM $0.0693
+0.00%
$68.76 million $260,259
8:24 PM $0.0692
+0.00%
$68.72 million $260,278
8:22 PM $0.0692
+0.00%
$68.72 million $260,239
8:19 PM $0.0693
-0.01%
$68.76 million $260,247
8:17 PM $0.0693
+0.00%
$68.76 million $260,251
8:14 PM $0.0693
+0.04%
$68.81 million $260,256
8:12 PM $0.0692
+0.00%
$68.81 million $259,878
8:09 PM $0.0691
+0.04%
$68.58 million $259,748
8:07 PM $0.069
+0.00%
$68.58 million $259,547
8:04 PM $0.069
+0.01%
$68.55 million $259,556
8:02 PM $0.069
+0.00%
$68.55 million $259,336
7:59 PM $0.069
+0.01%
$68.47 million $259,362
7:57 PM $0.069
+0.00%
$68.47 million $259,493