HyperChainX Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0667
+0.00%
$ 66.32 million $ 1.51 million
10:32 PM $ 0.0667
+0.01%
$ 66.23 million $ 1.51 million
10:31 PM $ 0.0665
+0.00%
$ 66.23 million $ 1.51 million
10:30 PM $ 0.0665
+0.00%
$ 66.23 million $ 1.51 million
10:27 PM $ 0.0664
+0.02%
$ 65.91 million $ 1.51 million
10:26 PM $ 0.0664
+0.00%
$ 65.91 million $ 1.51 million
10:25 PM $ 0.0663
+0.00%
$ 65.91 million $ 1.51 million
10:22 PM $ 0.0663
-0.01%
$ 65.83 million $ 1.51 million
10:21 PM $ 0.0663
+0.00%
$ 65.83 million $ 1.51 million
10:20 PM $ 0.0664
-0.19%
$ 65.83 million $ 1.51 million
10:17 PM $ 0.0665
-0.01%
$ 66.02 million $ 1.5 million
10:16 PM $ 0.0665
+0.00%
$ 66.02 million $ 1.5 million
10:15 PM $ 0.0664
+0.19%
$ 66.02 million $ 1.5 million
10:12 PM $ 0.0662
+0.01%
$ 65.78 million $ 1.51 million
10:11 PM $ 0.0662
+0.00%
$ 65.78 million $ 1.51 million
10:10 PM $ 0.0662
-0.13%
$ 65.78 million $ 1.51 million
10:07 PM $ 0.0663
-0.02%
$ 65.87 million $ 1.51 million
10:06 PM $ 0.0664
+0.00%
$ 65.87 million $ 1.51 million
10:05 PM $ 0.0666
+0.00%
$ 65.87 million $ 1.51 million
10:02 PM $ 0.0666
+0.01%
$ 66.12 million $ 1.5 million
10:01 PM $ 0.0664
+0.00%
$ 66.12 million $ 1.5 million
10:00 PM $ 0.0664
+0.00%
$ 66.12 million $ 1.5 million
9:57 PM $ 0.0664
+0.00%
$ 65.93 million $ 1.5 million
9:56 PM $ 0.0666
+0.00%
$ 65.93 million $ 1.5 million
9:55 PM $ 0.0666
+0.00%
$ 65.93 million $ 1.5 million
9:52 PM $ 0.067
-0.04%
$ 66.54 million $ 1.5 million
9:51 PM $ 0.0673
+0.00%
$ 66.54 million $ 1.5 million
9:50 PM $ 0.0673
+0.00%
$ 66.54 million $ 1.49 million
9:47 PM $ 0.0673
-0.01%
$ 66.83 million $ 1.5 million
9:46 PM $ 0.0674
+0.00%
$ 66.83 million $ 1.5 million
9:45 PM $ 0.0674
-0.12%
$ 66.83 million $ 1.49 million
9:42 PM $ 0.0675
+0.00%
$ 67.02 million $ 1.49 million
9:41 PM $ 0.0675
+0.00%
$ 67.02 million $ 1.49 million
9:40 PM $ 0.0675
+0.00%
$ 67.02 million $ 1.5 million
9:37 PM $ 0.0676
+0.00%
$ 67.09 million $ 1.5 million
9:36 PM $ 0.0673
+0.00%
$ 67.09 million $ 1.5 million
9:35 PM $ 0.0673
+0.00%
$ 67.09 million $ 1.5 million
9:32 PM $ 0.0673
-0.01%
$ 66.8 million $ 1.49 million
9:31 PM $ 0.0673
+0.00%
$ 66.8 million $ 1.49 million
9:30 PM $ 0.0674
+0.11%
$ 66.8 million $ 1.49 million
9:27 PM $ 0.0673
+0.02%
$ 66.8 million $ 1.49 million
9:26 PM $ 0.0673
+0.00%
$ 66.8 million $ 1.49 million
9:25 PM $ 0.0672
+0.00%
$ 66.8 million $ 1.49 million
9:22 PM $ 0.0673
-0.02%
$ 66.82 million $ 1.49 million
9:21 PM $ 0.0673
+0.00%
$ 66.82 million $ 1.49 million
9:20 PM $ 0.0673
+0.31%
$ 66.82 million $ 1.49 million
9:17 PM $ 0.0671
+0.02%
$ 66.58 million $ 1.48 million
9:16 PM $ 0.0672
+0.00%
$ 66.58 million $ 1.48 million
9:15 PM $ 0.0672
+0.00%
$ 66.58 million $ 1.48 million
9:12 PM $ 0.0675
+0.00%
$ 67.06 million $ 1.48 million