HyperChainX Historical Data

HYPER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.14
-1.58%
$ 139.36 million $ 4.29 million
Jan 12, 6 AM $ 0.143
+0.68%
$ 141.58 million $ 4.58 million
Jan 12, 5 AM $ 0.142
-0.62%
$ 140.58 million $ 4.78 million
Jan 12, 4 AM $ 0.142
+0.48%
$ 141.35 million $ 4.93 million
Jan 12, 3 AM $ 0.142
-0.57%
$ 140.92 million $ 5.2 million
Jan 12, 2 AM $ 0.143
+0.76%
$ 141.55 million $ 5.52 million
Jan 12, 1 AM $ 0.142
+0.83%
$ 140.48 million $ 5.9 million
Jan 12, 12 AM $ 0.14
-7.47%
$ 139.05 million $ 6.45 million
Jan 11, 11 PM $ 0.151
+1.93%
$ 150.23 million $ 6.62 million
Jan 11, 10 PM $ 0.148
-2.77%
$ 147.25 million $ 6.41 million
Jan 11, 9 PM $ 0.153
-2.14%
$ 151.77 million $ 6.28 million
Jan 11, 8 PM $ 0.156
+3.98%
$ 155.07 million $ 6.12 million
Jan 11, 7 PM $ 0.15
-1.40%
$ 149.22 million $ 5.75 million
Jan 11, 6 PM $ 0.152
+0.84%
$ 151.37 million $ 5.69 million
Jan 11, 5 PM $ 0.151
+0.19%
$ 150.32 million $ 5.56 million
Jan 11, 4 PM $ 0.151
-1.04%
$ 149.98 million $ 5.45 million
Jan 11, 3 PM $ 0.153
-0.44%
$ 151.73 million $ 5.31 million
Jan 11, 2 PM $ 0.153
+0.56%
$ 151.85 million $ 5.09 million
Jan 11, 1 PM $ 0.152
+0.34%
$ 150.66 million $ 4.91 million
Jan 11, 12 PM $ 0.151
-2.28%
$ 150.32 million $ 4.73 million
Jan 11, 11 AM $ 0.155
+1.28%
$ 153.71 million $ 4.55 million
Jan 11, 10 AM $ 0.153
-3.02%
$ 151.66 million $ 4.35 million
Jan 11, 9 AM $ 0.157
-2.52%
$ 156.17 million $ 4.19 million
Jan 11, 8 AM $ 0.162
-1.93%
$ 160.65 million $ 3.96 million
Jan 11, 7 AM $ 0.165
+2.22%
$ 163.87 million $ 3.51 million
Jan 11, 6 AM $ 0.16
+2.06%
$ 159.37 million $ 3.15 million
Jan 11, 5 AM $ 0.157
-0.35%
$ 156.14 million $ 2.88 million
Jan 11, 4 AM $ 0.158
-2.26%
$ 156.5 million $ 2.69 million
Jan 11, 3 AM $ 0.161
+4.02%
$ 160.27 million $ 2.31 million
Jan 11, 2 AM $ 0.155
-1.96%
$ 154.1 million $ 1.86 million
Jan 11, 1 AM $ 0.158
+9.27%
$ 157.21 million $ 1.39 million
Jan 11, 12 AM $ 0.144
+16.40%
$ 143.27 million $ 680,835
Jan 10, 11 PM $ 0.124
+0.04%
$ 123.08 million $ 283,447
Jan 10, 10 PM $ 0.124
-0.84%
$ 123.09 million $ 280,761
Jan 10, 9 PM $ 0.125
-0.78%
$ 124.13 million $ 276,024
Jan 10, 8 PM $ 0.126
-0.38%
$ 125.12 million $ 269,267
Jan 10, 7 PM $ 0.126
+0.74%
$ 125.6 million $ 269,862
Jan 10, 6 PM $ 0.126
+0.26%
$ 124.66 million $ 265,733
Jan 10, 5 PM $ 0.125
-0.11%
$ 124.4 million $ 264,051
Jan 10, 4 PM $ 0.125
-0.18%
$ 124.53 million $ 263,253
Jan 10, 3 PM $ 0.126
+0.23%
$ 124.73 million $ 271,851
Jan 10, 2 PM $ 0.125
-0.14%
$ 124.38 million $ 292,531
Jan 10, 1 PM $ 0.126
-0.59%
$ 124.63 million $ 299,780
Jan 10, 12 PM $ 0.126
+0.23%
$ 125.37 million $ 330,954
Jan 10, 11 AM $ 0.126
-0.05%
$ 125.09 million $ 331,775
Jan 10, 10 AM $ 0.126
+0.19%
$ 125.18 million $ 333,166
Jan 10, 9 AM $ 0.126
-0.07%
$ 124.94 million $ 320,665
Jan 10, 8 AM $ 0.126
+0.45%
$ 125.01 million $ 318,188
Jan 10, 7 AM $ 0.125
+1.02%
$ 124.44 million $ 326,514
Jan 10, 6 AM $ 0.124
-0.26%
$ 123.22 million $ 319,272