HyperChainX Historical Data

HYPER Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.0645
+1.24%
$64 million $1.53 million
Jun 5, 11 PM $0.0636
-0.88%
$63.19 million $1.54 million
Jun 5, 10 PM $0.0644
-1.43%
$63.98 million $1.54 million
Jun 5, 9 PM $0.0653
+1.13%
$64.88 million $1.54 million
Jun 5, 8 PM $0.0644
+1.49%
$63.98 million $1.53 million
Jun 5, 7 PM $0.0635
+0.70%
$63 million $1.5 million
Jun 5, 6 PM $0.0628
-4.08%
$62.4 million $1.48 million
Jun 5, 5 PM $0.0656
-2.26%
$65.09 million $1.47 million
Jun 5, 4 PM $0.0669
+2.65%
$66.39 million $1.47 million
Jun 5, 3 PM $0.0651
-1.88%
$64.64 million $1.42 million
Jun 5, 2 PM $0.0666
-0.24%
$66.1 million $1.37 million
Jun 5, 1 PM $0.0669
-0.45%
$66.47 million $1.33 million
Jun 5, 12 PM $0.0669
-0.96%
$66.46 million $1.32 million
Jun 5, 11 AM $0.0679
-0.91%
$67.41 million $1.31 million
Jun 5, 10 AM $0.0686
-0.63%
$68.15 million $1.29 million
Jun 5, 9 AM $0.0685
+0.09%
$68.04 million $1.29 million
Jun 5, 8 AM $0.0684
+0.21%
$67.94 million $1.27 million
Jun 5, 7 AM $0.0686
+1.13%
$68.12 million $1.24 million
Jun 5, 6 AM $0.0677
-4.94%
$67.24 million $1.19 million
Jun 5, 5 AM $0.0715
-1.79%
$71 million $1.12 million
Jun 5, 4 AM $0.073
+2.62%
$72.47 million $1.1 million
Jun 5, 3 AM $0.0716
+0.35%
$71.05 million $1.07 million
Jun 5, 2 AM $0.0718
-3.57%
$71.28 million $1.05 million
Jun 5, 1 AM $0.0745
-0.77%
$74.02 million $1.07 million
Jun 5, 12 AM $0.0755
-0.04%
$74.93 million $1.08 million
Jun 4, 11 PM $0.0754
-0.87%
$74.91 million $1.07 million
Jun 4, 10 PM $0.0757
-0.87%
$75.19 million $1.06 million
Jun 4, 9 PM $0.0764
-2.46%
$75.9 million $1.05 million
Jun 4, 8 PM $0.0783
-1.05%
$77.77 million $1.05 million
Jun 4, 7 PM $0.0791
-1.41%
$78.49 million $1.04 million
Jun 4, 6 PM $0.0803
+0.43%
$79.68 million $1.04 million
Jun 4, 5 PM $0.0798
-0.42%
$79.2 million $1.01 million
Jun 4, 4 PM $0.0799
-1.41%
$79.29 million $996,958
Jun 4, 3 PM $0.081
+1.04%
$80.47 million $977,675
Jun 4, 2 PM $0.0801
-0.44%
$79.55 million $971,688
Jun 4, 1 PM $0.0801
+0.11%
$79.49 million $962,671
Jun 4, 12 PM $0.0801
+2.38%
$79.5 million $939,248
Jun 4, 11 AM $0.0785
+1.29%
$77.98 million $912,383
Jun 4, 10 AM $0.0775
-0.31%
$76.99 million $886,712
Jun 4, 9 AM $0.0774
-2.59%
$76.9 million $859,604
Jun 4, 8 AM $0.0795
-0.51%
$78.9 million $849,076
Jun 4, 7 AM $0.0799
-1.85%
$79.33 million $833,758
Jun 4, 6 AM $0.0815
-0.08%
$80.91 million $814,716
Jun 4, 5 AM $0.0816
-0.05%
$80.97 million $808,296
Jun 4, 4 AM $0.0815
-1.49%
$80.89 million $801,075
Jun 4, 3 AM $0.0826
+1.22%
$81.99 million $789,902
Jun 4, 2 AM $0.0816
+2.27%
$81.01 million $779,075
Jun 4, 1 AM $0.0797
-3.72%
$79.17 million $714,174
Jun 4, 12 AM $0.0827
-0.55%
$82.14 million $679,074
Jun 3, 11 PM $0.0832
-1.11%
$82.6 million $672,732