HyperChainX Historical Data

HYPER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.124
-0.26%
$ 123.22 million $ 319,272
Jan 10, 5 AM $ 0.124
-0.13%
$ 123.54 million $ 310,204
Jan 10, 4 AM $ 0.125
-0.18%
$ 123.71 million $ 313,581
Jan 10, 3 AM $ 0.125
+0.24%
$ 123.91 million $ 314,396
Jan 10, 2 AM $ 0.124
-0.37%
$ 123.58 million $ 323,167
Jan 10, 1 AM $ 0.125
-0.14%
$ 124.01 million $ 324,086
Jan 10, 12 AM $ 0.125
-0.42%
$ 124.17 million $ 333,580
Jan 9, 11 PM $ 0.126
-0.36%
$ 124.73 million $ 296,529
Jan 9, 10 PM $ 0.126
+0.42%
$ 125.2 million $ 299,783
Jan 9, 9 PM $ 0.126
+0.51%
$ 124.62 million $ 306,239
Jan 9, 8 PM $ 0.125
+0.06%
$ 123.99 million $ 296,438
Jan 9, 7 PM $ 0.125
-0.59%
$ 123.98 million $ 299,309
Jan 9, 6 PM $ 0.126
-0.44%
$ 124.73 million $ 299,623
Jan 9, 5 PM $ 0.126
-0.37%
$ 125.3 million $ 295,294
Jan 9, 4 PM $ 0.127
+0.92%
$ 125.77 million $ 296,086
Jan 9, 3 PM $ 0.126
+0.30%
$ 124.67 million $ 297,203
Jan 9, 2 PM $ 0.125
-1.28%
$ 124.25 million $ 290,751
Jan 9, 1 PM $ 0.127
+1.64%
$ 125.92 million $ 315,353
Jan 9, 12 PM $ 0.125
-0.39%
$ 123.85 million $ 294,296
Jan 9, 11 AM $ 0.125
-0.19%
$ 124.35 million $ 311,993
Jan 9, 10 AM $ 0.125
-0.14%
$ 124.57 million $ 324,711
Jan 9, 9 AM $ 0.126
+1.58%
$ 124.77 million $ 333,854
Jan 9, 8 AM $ 0.124
-2.05%
$ 122.82 million $ 347,355
Jan 9, 7 AM $ 0.126
-0.10%
$ 125.5 million $ 336,861
Jan 9, 6 AM $ 0.126
+0.17%
$ 125.58 million $ 352,850
Jan 9, 5 AM $ 0.126
+0.36%
$ 125.36 million $ 369,212
Jan 9, 4 AM $ 0.126
-0.15%
$ 124.92 million $ 373,606
Jan 9, 3 AM $ 0.126
+0.68%
$ 125.1 million $ 371,108
Jan 9, 2 AM $ 0.125
+0.32%
$ 124.25 million $ 372,374
Jan 9, 1 AM $ 0.125
-1.00%
$ 123.86 million $ 384,143
Jan 9, 12 AM $ 0.126
+0.06%
$ 125.11 million $ 370,690
Jan 8, 11 PM $ 0.126
-0.60%
$ 124.99 million $ 380,174
Jan 8, 10 PM $ 0.127
-0.26%
$ 125.68 million $ 396,338
Jan 8, 9 PM $ 0.127
+1.06%
$ 125.99 million $ 419,020
Jan 8, 8 PM $ 0.126
+0.16%
$ 124.75 million $ 426,286
Jan 8, 7 PM $ 0.126
-0.51%
$ 124.86 million $ 428,020
Jan 8, 6 PM $ 0.126
-0.42%
$ 125.49 million $ 441,485
Jan 8, 5 PM $ 0.127
-0.07%
$ 126.02 million $ 453,149
Jan 8, 4 PM $ 0.127
-0.61%
$ 125.6 million $ 455,433
Jan 8, 3 PM $ 0.127
+1.92%
$ 125.73 million $ 458,093
Jan 8, 2 PM $ 0.125
+0.42%
$ 123.72 million $ 474,339
Jan 8, 1 PM $ 0.124
-0.17%
$ 123.17 million $ 474,658
Jan 8, 12 PM $ 0.124
-1.08%
$ 123.45 million $ 480,479
Jan 8, 11 AM $ 0.125
-0.49%
$ 124.53 million $ 490,272
Jan 8, 10 AM $ 0.126
+0.62%
$ 125.1 million $ 481,306
Jan 8, 9 AM $ 0.126
-0.73%
$ 124.67 million $ 492,958
Jan 8, 8 AM $ 0.127
-1.27%
$ 125.72 million $ 525,776
Jan 8, 7 AM $ 0.128
+1.15%
$ 127.23 million $ 549,675
Jan 8, 6 AM $ 0.127
-2.04%
$ 126.21 million $ 565,246
Jan 8, 5 AM $ 0.129
+0.40%
$ 128.42 million $ 625,658