HyperChainX Historical Data

HYPER Page 51
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.0832
-1.11%
$82.6 million $672,732
Jun 3, 10 PM $0.0841
-1.36%
$83.51 million $681,688
Jun 3, 9 PM $0.0852
+4.12%
$84.62 million $699,877
Jun 3, 8 PM $0.082
-1.81%
$81.41 million $693,951
Jun 3, 7 PM $0.0835
-1.19%
$82.91 million $707,299
Jun 3, 6 PM $0.0845
-0.13%
$83.9 million $755,676
Jun 3, 5 PM $0.0846
-0.23%
$84.01 million $773,041
Jun 3, 4 PM $0.0846
-0.65%
$83.99 million $834,911
Jun 3, 3 PM $0.0851
-1.48%
$84.54 million $850,534
Jun 3, 2 PM $0.0865
+0.48%
$85.86 million $874,956
Jun 3, 1 PM $0.0861
+0.27%
$85.49 million $905,532
Jun 3, 12 PM $0.0859
-0.29%
$85.27 million $919,787
Jun 3, 11 AM $0.0861
-0.60%
$85.51 million $917,859
Jun 3, 10 AM $0.0866
+0.29%
$86.02 million $912,260
Jun 3, 9 AM $0.0864
-0.80%
$85.78 million $909,888
Jun 3, 8 AM $0.087
-0.14%
$86.43 million $915,747
Jun 3, 7 AM $0.0872
+0.33%
$86.55 million $918,544
Jun 3, 6 AM $0.0867
+0.15%
$86.13 million $945,256
Jun 3, 5 AM $0.0866
+1.81%
$85.96 million $959,012
Jun 3, 4 AM $0.085
+1.40%
$84.41 million $981,168
Jun 3, 3 AM $0.0838
-1.57%
$83.25 million $975,038
Jun 3, 2 AM $0.0852
-0.18%
$84.57 million $989,575
Jun 3, 1 AM $0.0853
-0.49%
$84.71 million $1.02 million
Jun 3, 12 AM $0.0857
+1.06%
$85.14 million $1.04 million
Jun 2, 11 PM $0.0848
-0.81%
$84.16 million $1.04 million
Jun 2, 10 PM $0.0855
-2.25%
$84.87 million $1.02 million
Jun 2, 9 PM $0.0874
-0.24%
$86.82 million $1.05 million
Jun 2, 8 PM $0.0877
-0.77%
$87.03 million $1.07 million
Jun 2, 7 PM $0.0883
-2.00%
$87.71 million $1.06 million
Jun 2, 6 PM $0.0901
-0.37%
$89.49 million $1.03 million
Jun 2, 5 PM $0.0905
+0.41%
$89.87 million $1.05 million
Jun 2, 4 PM $0.0901
+3.71%
$89.48 million $1.03 million
Jun 2, 3 PM $0.0867
-1.38%
$86.09 million $1.06 million
Jun 2, 2 PM $0.088
-2.15%
$87.37 million $1.08 million
Jun 2, 1 PM $0.0899
-0.14%
$89.29 million $1.1 million
Jun 2, 12 PM $0.0901
-0.38%
$89.49 million $1.16 million
Jun 2, 11 AM $0.0905
+0.61%
$89.85 million $1.22 million
Jun 2, 10 AM $0.09
+0.90%
$89.33 million $1.24 million
Jun 2, 9 AM $0.0892
-0.52%
$88.53 million $1.28 million
Jun 2, 8 AM $0.0896
-0.11%
$88.99 million $1.28 million
Jun 2, 7 AM $0.0897
+0.08%
$89.1 million $1.3 million
Jun 2, 6 AM $0.0897
+0.56%
$89.04 million $1.29 million
Jun 2, 5 AM $0.0892
-0.73%
$88.61 million $1.3 million
Jun 2, 4 AM $0.0899
-0.30%
$89.25 million $1.31 million
Jun 2, 3 AM $0.0902
+0.42%
$89.51 million $1.32 million
Jun 2, 2 AM $0.0898
-0.34%
$89.14 million $1.33 million
Jun 2, 1 AM $0.0902
-1.05%
$89.51 million $1.37 million
Jun 2, 12 AM $0.0911
-0.77%
$90.46 million $1.39 million
Jun 1, 11 PM $0.0918
-0.15%
$91.17 million $1.41 million
Jun 1, 10 PM $0.092
-0.21%
$91.3 million $1.4 million