HyperChainX Historical Data

HYPER Page 52
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.092
-0.21%
$91.3 million $1.4 million
Jun 1, 9 PM $0.0922
-0.40%
$91.56 million $1.37 million
Jun 1, 8 PM $0.0926
-0.44%
$91.93 million $1.34 million
Jun 1, 7 PM $0.093
-0.08%
$92.35 million $1.32 million
Jun 1, 6 PM $0.0932
+0.82%
$92.58 million $1.31 million
Jun 1, 5 PM $0.0925
-0.57%
$91.82 million $1.28 million
Jun 1, 4 PM $0.093
+0.07%
$92.33 million $1.23 million
Jun 1, 3 PM $0.0929
+1.95%
$92.26 million $1.24 million
Jun 1, 2 PM $0.0911
+0.38%
$90.41 million $1.21 million
Jun 1, 1 PM $0.0906
-0.73%
$89.94 million $1.17 million
Jun 1, 12 PM $0.0912
+1.26%
$90.56 million $1.14 million
Jun 1, 11 AM $0.0902
+0.71%
$89.54 million $1.13 million
Jun 1, 10 AM $0.0895
-0.04%
$88.9 million $1.16 million
Jun 1, 9 AM $0.0896
-0.31%
$88.97 million $1.19 million
Jun 1, 8 AM $0.0898
+0.59%
$89.18 million $1.38 million
Jun 1, 7 AM $0.0894
-0.73%
$88.8 million $1.67 million
Jun 1, 6 AM $0.0901
-1.18%
$89.45 million $1.68 million
Jun 1, 5 AM $0.0913
-0.43%
$90.67 million $1.7 million
Jun 1, 4 AM $0.0917
-0.86%
$91.06 million $1.69 million
Jun 1, 3 AM $0.0925
-0.91%
$91.85 million $1.68 million
Jun 1, 2 AM $0.0935
+1.27%
$92.8 million $1.69 million
Jun 1, 1 AM $0.0923
+0.58%
$91.64 million $1.64 million
Jun 1, 12 AM $0.0917
+2.05%
$91.08 million $1.62 million
May 31, 11 PM $0.0899
-0.17%
$89.24 million $1.6 million
May 31, 10 PM $0.09
+0.09%
$89.4 million $1.6 million
May 31, 9 PM $0.0899
+1.13%
$89.28 million $1.6 million
May 31, 8 PM $0.0889
+0.63%
$88.28 million $1.59 million
May 31, 7 PM $0.0883
-0.14%
$87.69 million $1.59 million
May 31, 6 PM $0.0884
-0.51%
$87.81 million $1.59 million
May 31, 5 PM $0.0889
+1.04%
$88.26 million $1.6 million
May 31, 4 PM $0.088
-0.97%
$87.35 million $1.61 million
May 31, 3 PM $0.0888
+0.30%
$88.2 million $1.57 million
May 31, 2 PM $0.0887
-1.64%
$88.04 million $1.55 million
May 31, 1 PM $0.0901
+0.57%
$89.5 million $1.56 million
May 31, 12 PM $0.0897
-0.25%
$89.06 million $1.54 million
May 31, 11 AM $0.0899
-0.92%
$89.25 million $1.52 million
May 31, 10 AM $0.0907
-1.59%
$90.08 million $1.47 million
May 31, 9 AM $0.0922
-3.48%
$91.5 million $1.41 million
May 31, 8 AM $0.0954
+3.72%
$94.72 million $1.21 million
May 31, 7 AM $0.092
-0.05%
$91.37 million $917,297
May 31, 6 AM $0.0922
+0.99%
$91.53 million $899,018
May 31, 5 AM $0.0912
-0.96%
$90.52 million $867,484
May 31, 4 AM $0.092
-0.51%
$91.37 million $874,445
May 31, 3 AM $0.0924
+3.73%
$91.8 million $894,028
May 31, 2 AM $0.0891
-0.60%
$88.49 million $883,823
May 31, 1 AM $0.0897
+0.24%
$89.03 million $869,813
May 31, 12 AM $0.0894
+1.42%
$88.8 million $877,529
May 30, 11 PM $0.0881
-0.13%
$87.5 million $859,671
May 30, 10 PM $0.0882
-1.17%
$87.61 million $898,332
May 30, 9 PM $0.0893
+0.43%
$88.64 million $881,195