HyperChainX Historical Data

HYPER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.13
-0.71%
$ 129.37 million $ 425,405
Jan 6, 4 AM $ 0.131
+0.39%
$ 130.23 million $ 436,956
Jan 6, 3 AM $ 0.131
+0.53%
$ 129.78 million $ 445,588
Jan 6, 2 AM $ 0.13
-0.30%
$ 128.96 million $ 446,679
Jan 6, 1 AM $ 0.13
-0.35%
$ 129.32 million $ 466,210
Jan 6, 12 AM $ 0.13
-0.55%
$ 129.48 million $ 483,146
Jan 5, 11 PM $ 0.131
-0.21%
$ 130.12 million $ 494,263
Jan 5, 10 PM $ 0.131
+0.99%
$ 130.36 million $ 489,554
Jan 5, 9 PM $ 0.13
-0.50%
$ 129.09 million $ 481,494
Jan 5, 8 PM $ 0.131
+0.28%
$ 129.64 million $ 486,687
Jan 5, 7 PM $ 0.13
-0.67%
$ 129.08 million $ 472,096
Jan 5, 6 PM $ 0.131
+0.64%
$ 129.91 million $ 485,347
Jan 5, 5 PM $ 0.13
+0.70%
$ 129.1 million $ 492,507
Jan 5, 4 PM $ 0.129
-0.62%
$ 128.24 million $ 482,638
Jan 5, 3 PM $ 0.13
+0.85%
$ 128.91 million $ 484,958
Jan 5, 2 PM $ 0.129
+1.48%
$ 127.89 million $ 493,409
Jan 5, 1 PM $ 0.127
-0.76%
$ 125.91 million $ 497,392
Jan 5, 12 PM $ 0.128
+0.44%
$ 126.89 million $ 511,491
Jan 5, 11 AM $ 0.127
+0.17%
$ 126.32 million $ 534,341
Jan 5, 10 AM $ 0.127
+0.35%
$ 126.27 million $ 543,061
Jan 5, 9 AM $ 0.127
-0.41%
$ 125.8 million $ 534,763
Jan 5, 8 AM $ 0.127
-0.40%
$ 126.52 million $ 529,581
Jan 5, 7 AM $ 0.128
+0.63%
$ 127.12 million $ 543,395
Jan 5, 6 AM $ 0.127
-0.12%
$ 126.46 million $ 542,261
Jan 5, 5 AM $ 0.128
-0.16%
$ 126.8 million $ 546,813
Jan 5, 4 AM $ 0.128
-1.21%
$ 127.05 million $ 534,710
Jan 5, 3 AM $ 0.13
-0.36%
$ 128.68 million $ 518,382
Jan 5, 2 AM $ 0.13
-0.66%
$ 129.26 million $ 521,036
Jan 5, 1 AM $ 0.131
+0.03%
$ 130.1 million $ 504,558
Jan 5, 12 AM $ 0.131
+0.43%
$ 129.9 million $ 478,542
Jan 4, 11 PM $ 0.13
-0.25%
$ 129.08 million $ 479,062
Jan 4, 10 PM $ 0.13
+0.06%
$ 129.43 million $ 502,345
Jan 4, 9 PM $ 0.13
-0.26%
$ 129.28 million $ 519,902
Jan 4, 8 PM $ 0.131
+0.30%
$ 129.78 million $ 509,328
Jan 4, 7 PM $ 0.13
-0.77%
$ 129.31 million $ 505,723
Jan 4, 6 PM $ 0.131
-0.36%
$ 130.02 million $ 489,444
Jan 4, 5 PM $ 0.132
-0.33%
$ 130.63 million $ 464,744
Jan 4, 4 PM $ 0.132
+0.59%
$ 131.06 million $ 460,264
Jan 4, 3 PM $ 0.131
+0.83%
$ 130.29 million $ 467,359
Jan 4, 2 PM $ 0.13
+0.12%
$ 129.23 million $ 453,597
Jan 4, 1 PM $ 0.13
+0.71%
$ 128.5 million $ 452,663
Jan 4, 12 PM $ 0.129
+0.25%
$ 127.77 million $ 441,099
Jan 4, 11 AM $ 0.128
+0.18%
$ 127.53 million $ 420,647
Jan 4, 10 AM $ 0.128
+0.27%
$ 127.32 million $ 403,574
Jan 4, 9 AM $ 0.128
+0.00%
$ 127.11 million $ 397,485
Jan 4, 8 AM $ 0.128
+0.22%
$ 127.16 million $ 399,949
Jan 4, 7 AM $ 0.128
+0.49%
$ 126.94 million $ 394,641
Jan 4, 6 AM $ 0.127
-1.04%
$ 126.44 million $ 409,711
Jan 4, 5 AM $ 0.129
+0.61%
$ -- $ 414,597
Jan 4, 4 AM $ 0.128
-0.31%
$ -- $ 409,066