HyperChainX Historical Data

HYPER Page 53
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.0889
+0.15%
$88.26 million $908,012
May 30, 7 PM $0.0888
+0.34%
$88.14 million $906,780
May 30, 6 PM $0.0885
+0.29%
$87.84 million $912,936
May 30, 5 PM $0.0882
-0.53%
$87.58 million $912,274
May 30, 4 PM $0.0887
-0.17%
$88.05 million $916,121
May 30, 3 PM $0.0888
+0.32%
$88.2 million $927,338
May 30, 2 PM $0.0885
-0.66%
$87.9 million $966,477
May 30, 1 PM $0.0891
-0.11%
$88.49 million $964,295
May 30, 12 PM $0.0892
+0.66%
$88.6 million $964,568
May 30, 11 AM $0.0886
-0.60%
$88.02 million $960,753
May 30, 10 AM $0.0892
-0.93%
$88.57 million $967,613
May 30, 9 AM $0.09
+0.45%
$89.39 million $970,857
May 30, 8 AM $0.0896
+0.32%
$89 million $975,867
May 30, 7 AM $0.0893
-0.65%
$88.71 million $964,535
May 30, 6 AM $0.09
-0.19%
$89.32 million $965,520
May 30, 5 AM $0.0901
+0.35%
$89.49 million $959,498
May 30, 4 AM $0.0897
+0.04%
$89.03 million $948,112
May 30, 3 AM $0.0896
-0.56%
$88.92 million $936,852
May 30, 2 AM $0.0901
-0.18%
$89.45 million $940,560
May 30, 1 AM $0.0903
+1.51%
$89.61 million $974,525
May 30, 12 AM $0.0889
+0.38%
$88.27 million $972,871
May 29, 11 PM $0.0886
+0.64%
$87.94 million $983,199
May 29, 10 PM $0.088
+0.12%
$87.36 million $952,544
May 29, 9 PM $0.088
-0.86%
$87.33 million $975,698
May 29, 8 PM $0.0887
-0.04%
$88.03 million $952,358
May 29, 7 PM $0.0888
-0.07%
$88.2 million $963,812
May 29, 6 PM $0.0889
+0.23%
$88.23 million $949,143
May 29, 5 PM $0.0887
-0.42%
$88.03 million $943,307
May 29, 4 PM $0.089
-1.14%
$88.33 million $916,331
May 29, 3 PM $0.0899
+3.61%
$89.23 million $895,522
May 29, 2 PM $0.0867
-0.14%
$86.06 million $850,021
May 29, 1 PM $0.0868
+0.08%
$86.15 million $844,288
May 29, 12 PM $0.0867
-0.04%
$86.08 million $853,097
May 29, 11 AM $0.0867
-0.85%
$86.08 million $850,256
May 29, 10 AM $0.0874
-0.23%
$86.81 million $851,656
May 29, 9 AM $0.0876
+0.93%
$87 million $852,431
May 29, 8 AM $0.0868
-0.24%
$86.19 million $851,015
May 29, 7 AM $0.087
-0.37%
$86.35 million $860,479
May 29, 6 AM $0.0874
+1.74%
$86.76 million $853,121
May 29, 5 AM $0.0858
-0.18%
$85.22 million $886,426
May 29, 4 AM $0.086
+0.53%
$85.36 million $903,419
May 29, 3 AM $0.0855
+0.23%
$84.92 million $918,341
May 29, 2 AM $0.0853
-4.18%
$84.74 million $939,336
May 29, 1 AM $0.0891
-0.46%
$88.5 million $909,055
May 29, 12 AM $0.0896
+0.75%
$88.92 million $893,889
May 28, 11 PM $0.0889
+0.25%
$88.26 million $879,461
May 28, 10 PM $0.0886
-0.01%
$88.01 million $890,045
May 28, 9 PM $0.0887
-0.19%
$88.02 million $904,508
May 28, 8 PM $0.0889
-0.04%
$88.28 million $936,424
May 28, 7 PM $0.0889
-1.05%
$88.31 million $926,089