HyperChainX Historical Data

HYPER Page 54
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $0.0889
-1.05%
$88.31 million $926,089
May 28, 6 PM $0.0899
+0.22%
$89.25 million $926,413
May 28, 5 PM $0.0897
-0.16%
$89.08 million $923,714
May 28, 4 PM $0.0898
+0.05%
$89.13 million $935,730
May 28, 3 PM $0.0898
-0.01%
$89.12 million $950,370
May 28, 2 PM $0.0898
+0.11%
$89.13 million $950,783
May 28, 1 PM $0.0898
-0.55%
$89.12 million $935,417
May 28, 12 PM $0.0903
+0.99%
$89.64 million $917,111
May 28, 11 AM $0.0893
+0.13%
$88.67 million $914,857
May 28, 10 AM $0.0892
-0.57%
$88.53 million $904,366
May 28, 9 AM $0.0897
+0.03%
$89.09 million $911,608
May 28, 8 AM $0.0897
-0.27%
$89.09 million $923,603
May 28, 7 AM $0.09
+0.58%
$89.33 million $925,566
May 28, 6 AM $0.0895
-0.66%
$88.85 million $944,953
May 28, 5 AM $0.0901
+0.29%
$89.43 million $922,547
May 28, 4 AM $0.0898
+0.19%
$89.17 million $906,101
May 28, 3 AM $0.0897
-2.49%
$89.07 million $929,338
May 28, 2 AM $0.092
+0.20%
$91.37 million $887,155
May 28, 1 AM $0.0919
-1.00%
$91.25 million $888,883
May 28, 12 AM $0.0928
+0.56%
$92.12 million $913,212
May 27, 11 PM $0.0923
-0.19%
$91.6 million $935,011
May 27, 10 PM $0.0924
+0.70%
$91.74 million $925,008
May 27, 9 PM $0.0917
-2.02%
$91.05 million $912,724
May 27, 8 PM $0.0936
+0.28%
$92.93 million $898,767
May 27, 7 PM $0.0933
-0.78%
$92.66 million $920,490
May 27, 6 PM $0.0941
-0.09%
$93.45 million $927,322
May 27, 5 PM $0.0943
-0.56%
$93.59 million $925,769
May 27, 4 PM $0.0948
-0.79%
$94.09 million $955,408
May 27, 3 PM $0.0955
+0.72%
$94.84 million $949,450
May 27, 2 PM $0.0948
-0.05%
$94.16 million $962,846
May 27, 1 PM $0.0949
+0.13%
$94.21 million $975,653
May 27, 12 PM $0.0947
+0.58%
$94.05 million $993,422
May 27, 11 AM $0.0943
-0.32%
$93.68 million $1 million
May 27, 10 AM $0.0947
-0.98%
$93.98 million $1.04 million
May 27, 9 AM $0.0952
+0.37%
$94.57 million $1.06 million
May 27, 8 AM $0.0946
-0.60%
$93.96 million $1.05 million
May 27, 7 AM $0.0952
+1.49%
$94.53 million $1.04 million
May 27, 6 AM $0.0937
+0.18%
$93 million $1.02 million
May 27, 5 AM $0.0934
+0.27%
$92.7 million $1.02 million
May 27, 4 AM $0.0931
-0.48%
$92.4 million $1.01 million
May 27, 3 AM $0.0934
-0.81%
$92.75 million $968,656
May 27, 2 AM $0.0943
-0.14%
$93.65 million $974,511
May 27, 1 AM $0.0948
-1.40%
$94.11 million $972,327
May 27, 12 AM $0.0958
+1.38%
$95.14 million $977,873
May 26, 11 PM $0.0946
+0.58%
$93.89 million $1.01 million
May 26, 10 PM $0.0943
+0.33%
$93.59 million $1.03 million
May 26, 9 PM $0.0945
-0.47%
$93.84 million $1.05 million
May 26, 8 PM $0.0948
-0.83%
$94.1 million $1.05 million
May 26, 7 PM $0.0954
+0.19%
$94.69 million $1.05 million
May 26, 6 PM $0.0953
+1.74%
$94.63 million $1.07 million