HyperChainX Historical Data

HYPER Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0924
+2.15%
$ 91.75 million $ 953,421
Feb 24, 11 PM $ 0.0905
+0.17%
$ 89.81 million $ 885,998
Feb 24, 10 PM $ 0.0903
+0.31%
$ 89.67 million $ 858,800
Feb 24, 9 PM $ 0.09
-0.52%
$ 89.39 million $ 845,186
Feb 24, 8 PM $ 0.0905
-0.55%
$ 89.86 million $ 848,285
Feb 24, 7 PM $ 0.091
+0.11%
$ 90.35 million $ 864,249
Feb 24, 6 PM $ 0.0908
+0.88%
$ 90.17 million $ 868,995
Feb 24, 5 PM $ 0.0902
-0.12%
$ 89.56 million $ 866,401
Feb 24, 4 PM $ 0.0903
-0.02%
$ 89.67 million $ 856,135
Feb 24, 3 PM $ 0.0903
-0.15%
$ 89.69 million $ 891,353
Feb 24, 2 PM $ 0.0905
+2.02%
$ 89.82 million $ 905,589
Feb 24, 1 PM $ 0.0887
-0.12%
$ 88.04 million $ 874,437
Feb 24, 12 PM $ 0.0888
-0.10%
$ 88.14 million $ 862,818
Feb 24, 11 AM $ 0.0888
-0.11%
$ 88.18 million $ 884,045
Feb 24, 10 AM $ 0.0889
+0.32%
$ 88.28 million $ 882,731
Feb 24, 9 AM $ 0.0886
-0.13%
$ 88 million $ 903,688
Feb 24, 8 AM $ 0.0887
+0.43%
$ 88.11 million $ 918,902
Feb 24, 7 AM $ 0.0884
-0.12%
$ 87.73 million $ 967,847
Feb 24, 6 AM $ 0.0885
-0.84%
$ 87.84 million $ 959,774
Feb 24, 5 AM $ 0.0892
-0.62%
$ 88.58 million $ 977,108
Feb 24, 4 AM $ 0.0898
-0.34%
$ 89.13 million $ 978,042
Feb 24, 3 AM $ 0.09
-0.57%
$ 89.37 million $ 955,679
Feb 24, 2 AM $ 0.0905
-0.45%
$ 89.89 million $ 1 million
Feb 24, 1 AM $ 0.091
+0.07%
$ 90.37 million $ 1.04 million
Feb 24, 12 AM $ 0.091
+0.52%
$ 90.31 million $ 1.08 million
Feb 23, 11 PM $ 0.0905
-0.23%
$ 89.85 million $ 1.07 million
Feb 23, 10 PM $ 0.0907
+0.20%
$ 90.05 million $ 1.08 million
Feb 23, 9 PM $ 0.0905
-0.04%
$ 89.87 million $ 1.08 million
Feb 23, 8 PM $ 0.0906
+0.36%
$ 89.91 million $ 1.09 million
Feb 23, 7 PM $ 0.0903
-0.65%
$ 89.7 million $ 1.07 million
Feb 23, 6 PM $ 0.091
+0.91%
$ 90.37 million $ 1.07 million
Feb 23, 5 PM $ 0.0902
-0.68%
$ 89.56 million $ 1.06 million
Feb 23, 4 PM $ 0.0908
-0.27%
$ 90.17 million $ 1.07 million
Feb 23, 3 PM $ 0.0911
-1.51%
$ 90.41 million $ 1.06 million
Feb 23, 2 PM $ 0.0924
-0.33%
$ 91.79 million $ 1.04 million
Feb 23, 1 PM $ 0.0928
-0.52%
$ 92.14 million $ 1 million
Feb 23, 12 PM $ 0.0932
+0.42%
$ 92.58 million $ 999,161
Feb 23, 11 AM $ 0.0928
-0.21%
$ 92.22 million $ 981,972
Feb 23, 10 AM $ 0.0931
-0.42%
$ 92.41 million $ 1.01 million
Feb 23, 9 AM $ 0.0932
+1.53%
$ 92.55 million $ 1.03 million
Feb 23, 8 AM $ 0.0918
-0.23%
$ 91.2 million $ 1.03 million
Feb 23, 7 AM $ 0.0921
-0.03%
$ 91.41 million $ 1.04 million
Feb 23, 6 AM $ 0.092
+1.33%
$ 91.36 million $ 1.04 million
Feb 23, 5 AM $ 0.0908
+0.54%
$ 90.16 million $ 1.03 million
Feb 23, 4 AM $ 0.0903
-0.28%
$ 89.68 million $ 1.04 million
Feb 23, 3 AM $ 0.0906
-0.41%
$ 89.93 million $ 1.07 million
Feb 23, 2 AM $ 0.0909
+0.62%
$ 90.3 million $ 1.06 million
Feb 23, 1 AM $ 0.0904
-3.96%
$ 89.74 million $ 1.04 million
Feb 23, 12 AM $ 0.0941
-0.76%
$ 93.45 million $ 955,973
Feb 22, 11 PM $ 0.0948
-0.14%
$ 94.16 million $ 964,800