HyperChainX Historical Data

HYPER Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.122
+0.70%
$ 121.4 million $ 364,806
Jan 2, 2 AM $ 0.121
-0.23%
$ 120.39 million $ 350,432
Jan 2, 1 AM $ 0.121
-0.67%
$ 120.58 million $ 355,449
Jan 2, 12 AM $ 0.122
-0.73%
$ 121.39 million $ 372,640
Jan 1, 11 PM $ 0.123
-0.29%
$ 122.22 million $ 392,158
Jan 1, 10 PM $ 0.123
+0.74%
$ 122.16 million $ 402,154
Jan 1, 9 PM $ 0.122
-0.39%
$ 121.14 million $ 397,910
Jan 1, 8 PM $ 0.123
+0.33%
$ 121.83 million $ 399,396
Jan 1, 7 PM $ 0.122
+0.51%
$ 121.43 million $ 395,388
Jan 1, 6 PM $ 0.122
-0.14%
$ 120.82 million $ 402,083
Jan 1, 5 PM $ 0.122
-0.04%
$ 120.8 million $ 410,323
Jan 1, 4 PM $ 0.122
-0.04%
$ 120.82 million $ 404,485
Jan 1, 3 PM $ 0.121
-0.31%
$ 120.55 million $ 418,434
Jan 1, 2 PM $ 0.121
+0.96%
$ 120.45 million $ 410,246
Jan 1, 1 PM $ 0.12
+0.65%
$ 119.34 million $ 467,997
Jan 1, 12 PM $ 0.12
-0.56%
$ 118.68 million $ 452,809
Jan 1, 11 AM $ 0.12
+0.51%
$ 119.38 million $ 468,372
Jan 1, 10 AM $ 0.12
+0.47%
$ 118.76 million $ 473,409
Jan 1, 9 AM $ 0.119
+0.30%
$ 118.32 million $ 473,445
Jan 1, 8 AM $ 0.119
-0.43%
$ 117.96 million $ 477,983
Jan 1, 7 AM $ 0.119
+0.76%
$ 118.41 million $ 484,928
Jan 1, 6 AM $ 0.118
+0.22%
$ 117.58 million $ 479,412
Jan 1, 5 AM $ 0.118
+0.68%
$ 117.51 million $ 467,875
Jan 1, 4 AM $ 0.117
-0.52%
$ 116.48 million $ 471,217
Jan 1, 3 AM $ 0.118
-0.08%
$ 117.24 million $ 468,221
Jan 1, 2 AM $ 0.118
-0.05%
$ 117.24 million $ 489,032
Jan 1, 1 AM $ 0.118
-0.37%
$ 117.36 million $ 489,768
Jan 1, 12 AM $ 0.119
+0.11%
$ 117.88 million $ 487,019
Dec 31, 11 PM $ 0.119
+0.12%
$ 117.74 million $ 550,371
Dec 31, 10 PM $ 0.119
+0.14%
$ 117.84 million $ 548,070
Dec 31, 9 PM $ 0.119
+0.39%
$ 117.68 million $ 565,529
Dec 31, 8 PM $ 0.118
-0.28%
$ 117.21 million $ 564,866
Dec 31, 7 PM $ 0.119
+1.44%
$ 117.78 million $ 553,661
Dec 31, 6 PM $ 0.117
+0.83%
$ 116.09 million $ 551,855
Dec 31, 5 PM $ 0.116
-0.36%
$ 115.44 million $ 536,806
Dec 31, 4 PM $ 0.117
-1.52%
$ 115.98 million $ 564,948
Dec 31, 3 PM $ 0.118
-0.34%
$ 117.63 million $ 552,515
Dec 31, 2 PM $ 0.119
-2.77%
$ 117.97 million $ 562,525
Dec 31, 1 PM $ 0.122
+0.66%
$ 121.34 million $ 550,761
Dec 31, 12 PM $ 0.121
-0.94%
$ 120.54 million $ 578,018
Dec 31, 11 AM $ 0.122
+0.97%
$ 121.4 million $ 574,115
Dec 31, 10 AM $ 0.121
-0.79%
$ 120.19 million $ 580,335
Dec 31, 9 AM $ 0.122
+1.00%
$ 121.13 million $ 571,871
Dec 31, 8 AM $ 0.121
-0.85%
$ 119.95 million $ 562,997
Dec 31, 7 AM $ 0.122
+0.15%
$ 121.11 million $ 564,117
Dec 31, 6 AM $ 0.122
-0.15%
$ 120.99 million $ 566,514
Dec 31, 5 AM $ 0.122
-0.35%
$ 121.13 million $ 578,233
Dec 31, 4 AM $ 0.123
-0.51%
$ 121.83 million $ 606,660
Dec 31, 3 AM $ 0.123
-0.72%
$ 122.42 million $ 603,250
Dec 31, 2 AM $ 0.123
+0.23%
$ 122.61 million $ 588,565