HyperChainX Historical Data

HYPER Page 55
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.0953
+1.74%
$94.63 million $1.07 million
May 26, 5 PM $0.094
-1.27%
$93.33 million $1.06 million
May 26, 4 PM $0.095
-0.66%
$94.29 million $1.04 million
May 26, 3 PM $0.0952
-1.37%
$94.49 million $1.04 million
May 26, 2 PM $0.0964
-0.36%
$95.71 million $1.04 million
May 26, 1 PM $0.0968
+0.62%
$96.1 million $1.07 million
May 26, 12 PM $0.0961
+0.39%
$95.43 million $1.09 million
May 26, 11 AM $0.0958
-0.25%
$95.08 million $1.13 million
May 26, 10 AM $0.0962
-0.01%
$95.48 million $1.13 million
May 26, 9 AM $0.096
+0.29%
$95.34 million $1.12 million
May 26, 8 AM $0.0958
-0.18%
$95.13 million $1.13 million
May 26, 7 AM $0.0961
-0.61%
$95.39 million $1.14 million
May 26, 6 AM $0.0969
-0.67%
$96.21 million $1.17 million
May 26, 5 AM $0.0975
+0.25%
$96.86 million $1.23 million
May 26, 4 AM $0.0974
+0.20%
$96.75 million $1.27 million
May 26, 3 AM $0.0974
+0.20%
$96.67 million $1.28 million
May 26, 2 AM $0.0973
-0.33%
$96.59 million $1.27 million
May 26, 1 AM $0.0977
-0.07%
$97.01 million $1.27 million
May 26, 12 AM $0.0974
-2.83%
$96.67 million $1.24 million
May 25, 11 PM $0.1
+0.39%
$99.37 million $1.21 million
May 25, 10 PM $0.0998
-1.61%
$99.11 million $1.21 million
May 25, 9 PM $0.101
-0.31%
$100.69 million $1.2 million
May 25, 8 PM $0.102
-0.43%
$100.84 million $1.24 million
May 25, 7 PM $0.102
-0.80%
$101.05 million $1.26 million
May 25, 6 PM $0.103
-0.20%
$101.91 million $1.25 million
May 25, 5 PM $0.103
-0.19%
$101.93 million $1.25 million
May 25, 4 PM $0.103
+0.37%
$102.12 million $1.27 million
May 25, 3 PM $0.102
-0.70%
$101.39 million $1.29 million
May 25, 2 PM $0.103
-0.79%
$102.1 million $1.3 million
May 25, 1 PM $0.104
+0.17%
$102.92 million $1.3 million
May 25, 12 PM $0.103
+0.95%
$102.72 million $1.27 million
May 25, 11 AM $0.103
-0.21%
$101.78 million $1.21 million
May 25, 10 AM $0.103
+0.49%
$102.03 million $1.19 million
May 25, 9 AM $0.102
-1.02%
$101.5 million $1.18 million
May 25, 8 AM $0.103
+0.39%
$102.48 million $1.18 million
May 25, 7 AM $0.103
-0.41%
$102.08 million $1.17 million
May 25, 6 AM $0.103
+0.34%
$102.5 million $1.16 million
May 25, 5 AM $0.103
-0.28%
$102.18 million $1.11 million
May 25, 4 AM $0.103
+2.38%
$102.37 million $1.07 million
May 25, 3 AM $0.101
+0.90%
$100 million $1.08 million
May 25, 2 AM $0.0998
+0.05%
$99.11 million $1.1 million
May 25, 1 AM $0.0998
-0.34%
$99.06 million $1.19 million
May 25, 12 AM $0.1
-0.45%
$99.4 million $1.21 million
May 24, 11 PM $0.101
+1.05%
$99.85 million $1.23 million
May 24, 10 PM $0.0996
+0.38%
$98.85 million $1.23 million
May 24, 9 PM $0.0992
-1.93%
$98.52 million $1.25 million
May 24, 8 PM $0.101
-0.46%
$100.45 million $1.28 million
May 24, 7 PM $0.102
-0.03%
$100.88 million $1.28 million
May 24, 6 PM $0.102
-0.79%
$100.91 million $1.27 million
May 24, 5 PM $0.102
-0.26%
$101.75 million $1.35 million