HyperChainX Historical Data

HYPER Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0948
-0.14%
$ 94.16 million $ 964,800
Feb 22, 10 PM $ 0.095
+0.78%
$ 94.3 million $ 957,445
Feb 22, 9 PM $ 0.0942
+0.46%
$ 93.56 million $ 949,175
Feb 22, 8 PM $ 0.0938
-0.41%
$ 93.13 million $ 947,827
Feb 22, 7 PM $ 0.0942
-0.22%
$ 93.51 million $ 962,943
Feb 22, 6 PM $ 0.0944
+0.14%
$ 93.72 million $ 980,863
Feb 22, 5 PM $ 0.0942
-0.92%
$ 93.57 million $ 1.01 million
Feb 22, 4 PM $ 0.0953
+0.06%
$ 94.6 million $ 1 million
Feb 22, 3 PM $ 0.0952
+1.19%
$ 94.55 million $ 996,713
Feb 22, 2 PM $ 0.0942
-0.24%
$ 93.56 million $ 1.01 million
Feb 22, 1 PM $ 0.0944
-0.77%
$ 93.74 million $ 1.02 million
Feb 22, 12 PM $ 0.0954
-0.89%
$ 94.68 million $ 1 million
Feb 22, 11 AM $ 0.0962
-0.09%
$ 95.53 million $ 1.02 million
Feb 22, 10 AM $ 0.0963
+0.90%
$ 95.62 million $ 977,243
Feb 22, 9 AM $ 0.0954
+0.61%
$ 94.77 million $ 945,146
Feb 22, 8 AM $ 0.0949
-0.35%
$ 94.21 million $ 953,767
Feb 22, 7 AM $ 0.0952
+0.16%
$ 94.53 million $ 898,235
Feb 22, 6 AM $ 0.0951
+0.29%
$ 94.38 million $ 895,207
Feb 22, 5 AM $ 0.0948
-0.30%
$ 94.12 million $ 886,065
Feb 22, 4 AM $ 0.0952
-0.34%
$ 94.49 million $ 863,218
Feb 22, 3 AM $ 0.0953
+0.22%
$ 94.58 million $ 846,911
Feb 22, 2 AM $ 0.0953
-0.38%
$ 94.66 million $ 796,945
Feb 22, 1 AM $ 0.0957
+0.11%
$ 95.07 million $ 791,518
Feb 22, 12 AM $ 0.0959
-0.73%
$ 95.19 million $ 789,280
Feb 21, 11 PM $ 0.0967
+0.19%
$ 96.05 million $ 801,460
Feb 21, 10 PM $ 0.0969
-0.20%
$ 96.19 million $ 813,540
Feb 21, 9 PM $ 0.097
-0.46%
$ 96.34 million $ 820,296
Feb 21, 8 PM $ 0.0974
+0.24%
$ 96.74 million $ 851,661
Feb 21, 7 PM $ 0.097
-0.50%
$ 96.34 million $ 860,167
Feb 21, 6 PM $ 0.0975
+0.48%
$ 96.77 million $ 847,857
Feb 21, 5 PM $ 0.0969
-0.15%
$ 96.18 million $ 840,109
Feb 21, 4 PM $ 0.0969
-0.93%
$ 96.22 million $ 856,079
Feb 21, 3 PM $ 0.0977
-0.28%
$ 96.99 million $ 853,076
Feb 21, 2 PM $ 0.0983
+0.34%
$ 97.61 million $ 900,222
Feb 21, 1 PM $ 0.098
-0.01%
$ 97.28 million $ 978,864
Feb 21, 12 PM $ 0.0979
-0.35%
$ 97.21 million $ 1.03 million
Feb 21, 11 AM $ 0.0985
-0.14%
$ 97.83 million $ 1.03 million
Feb 21, 10 AM $ 0.0985
-0.30%
$ 97.77 million $ 1.05 million
Feb 21, 9 AM $ 0.0987
-0.01%
$ 97.99 million $ 1.05 million
Feb 21, 8 AM $ 0.0985
+0.23%
$ 97.77 million $ 1.02 million
Feb 21, 7 AM $ 0.0982
+0.04%
$ 97.55 million $ 1.01 million
Feb 21, 6 AM $ 0.0982
-0.23%
$ 97.51 million $ 1.02 million
Feb 21, 5 AM $ 0.0985
-0.17%
$ 97.77 million $ 1.03 million
Feb 21, 4 AM $ 0.0986
+0.25%
$ 97.92 million $ 1.05 million
Feb 21, 3 AM $ 0.0984
-0.36%
$ 97.68 million $ 1.05 million
Feb 21, 2 AM $ 0.0987
+0.31%
$ 98.04 million $ 1.06 million
Feb 21, 1 AM $ 0.0983
+0.37%
$ 97.62 million $ 1.1 million
Feb 21, 12 AM $ 0.0979
-0.88%
$ 97.24 million $ 1.19 million
Feb 20, 11 PM $ 0.0988
+0.55%
$ 98.09 million $ 1.2 million
Feb 20, 10 PM $ 0.0982
-0.04%
$ 97.55 million $ 1.2 million