HyperChainX Historical Data

HYPER Page 56
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.102
-0.26%
$101.75 million $1.35 million
May 24, 4 PM $0.103
+0.35%
$101.98 million $1.35 million
May 24, 3 PM $0.102
+0.26%
$101.66 million $1.33 million
May 24, 2 PM $0.102
-0.61%
$101.4 million $1.34 million
May 24, 1 PM $0.103
-0.95%
$102.61 million $1.31 million
May 24, 12 PM $0.104
-0.03%
$103.43 million $1.31 million
May 24, 11 AM $0.104
-0.45%
$103.51 million $1.31 million
May 24, 10 AM $0.105
-0.15%
$104.05 million $1.31 million
May 24, 9 AM $0.105
-0.32%
$104.29 million $1.32 million
May 24, 8 AM $0.105
+0.21%
$104.36 million $1.33 million
May 24, 7 AM $0.105
-1.10%
$104.24 million $1.36 million
May 24, 6 AM $0.106
-0.85%
$105.24 million $1.41 million
May 24, 5 AM $0.107
-0.10%
$105.93 million $1.42 million
May 24, 4 AM $0.107
-0.44%
$105.87 million $1.44 million
May 24, 3 AM $0.107
-0.22%
$106.39 million $1.48 million
May 24, 2 AM $0.108
+1.53%
$106.95 million $1.52 million
May 24, 1 AM $0.106
+0.38%
$105.38 million $1.5 million
May 24, 12 AM $0.106
+0.62%
$104.98 million $1.54 million
May 23, 11 PM $0.105
-0.11%
$104.14 million $1.58 million
May 23, 10 PM $0.105
-0.60%
$104.05 million $1.64 million
May 23, 9 PM $0.106
-0.98%
$104.95 million $1.63 million
May 23, 8 PM $0.106
+1.91%
$105.7 million $1.62 million
May 23, 7 PM $0.105
-0.05%
$103.83 million $1.65 million
May 23, 6 PM $0.104
+0.16%
$103.51 million $1.75 million
May 23, 5 PM $0.104
-0.13%
$103.42 million $1.78 million
May 23, 4 PM $0.104
-0.47%
$103.26 million $1.9 million
May 23, 3 PM $0.105
+0.05%
$103.87 million $2.04 million
May 23, 2 PM $0.104
+0.61%
$103.68 million $2.1 million
May 23, 1 PM $0.104
-0.26%
$103.12 million $2.23 million
May 23, 12 PM $0.104
+0.48%
$103.35 million $2.27 million
May 23, 11 AM $0.104
-0.63%
$102.82 million $2.29 million
May 23, 10 AM $0.104
+0.50%
$103.72 million $2.31 million
May 23, 9 AM $0.104
-0.06%
$103.2 million $2.33 million
May 23, 8 AM $0.104
+0.66%
$103.48 million $2.34 million
May 23, 7 AM $0.103
-1.85%
$102.38 million $2.35 million
May 23, 6 AM $0.105
-1.23%
$104.15 million $2.35 million
May 23, 5 AM $0.107
+0.27%
$105.75 million $2.36 million
May 23, 4 AM $0.106
+0.45%
$105.29 million $2.38 million
May 23, 3 AM $0.106
-1.44%
$105.16 million $2.34 million
May 23, 2 AM $0.107
-0.57%
$106.61 million $2.29 million
May 23, 1 AM $0.108
+0.90%
$107.3 million $2.27 million
May 23, 12 AM $0.107
+1.57%
$106.07 million $2.26 million
May 22, 11 PM $0.105
-1.36%
$104.42 million $2.29 million
May 22, 10 PM $0.106
-0.97%
$105.72 million $2.27 million
May 22, 9 PM $0.108
+0.49%
$106.82 million $2.34 million
May 22, 8 PM $0.107
+0.45%
$106.52 million $2.35 million
May 22, 7 PM $0.107
-0.99%
$106.54 million $2.34 million
May 22, 6 PM $0.108
-2.83%
$107.46 million $2.25 million
May 22, 5 PM $0.111
-0.84%
$110.44 million $2.16 million
May 22, 4 PM $0.113
-2.91%
$111.91 million $2.1 million