HyperChainX Historical Data

HYPER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.125
+0.58%
$ 123.63 million $ 287,666
Dec 29, 1 AM $ 0.124
-0.03%
$ 122.91 million $ 268,095
Dec 29, 12 AM $ 0.124
+0.09%
$ 122.94 million $ 255,485
Dec 28, 11 PM $ 0.124
+0.39%
$ 122.81 million $ 239,597
Dec 28, 10 PM $ 0.123
+0.69%
$ 122.33 million $ 257,863
Dec 28, 9 PM $ 0.122
+0.30%
$ 121.45 million $ 245,813
Dec 28, 8 PM $ 0.122
+0.50%
$ 121.08 million $ 227,369
Dec 28, 7 PM $ 0.121
-0.22%
$ 120.47 million $ 222,647
Dec 28, 6 PM $ 0.122
-1.51%
$ 120.76 million $ 220,704
Dec 28, 5 PM $ 0.123
-0.09%
$ 122.6 million $ 207,628
Dec 28, 4 PM $ 0.124
-0.15%
$ 122.74 million $ 206,971
Dec 28, 3 PM $ 0.124
-0.50%
$ 122.94 million $ 216,176
Dec 28, 2 PM $ 0.124
+0.53%
$ 123.54 million $ 219,699
Dec 28, 1 PM $ 0.124
+0.19%
$ 122.89 million $ 216,786
Dec 28, 12 PM $ 0.124
-0.39%
$ 122.67 million $ 218,547
Dec 28, 11 AM $ 0.124
-0.60%
$ 123.13 million $ 223,899
Dec 28, 10 AM $ 0.125
+0.02%
$ 123.88 million $ 224,474
Dec 28, 9 AM $ 0.125
+0.04%
$ 123.86 million $ 242,221
Dec 28, 8 AM $ 0.125
-0.21%
$ 123.79 million $ 247,645
Dec 28, 7 AM $ 0.125
-0.23%
$ 124.03 million $ 253,144
Dec 28, 6 AM $ 0.125
+0.06%
$ 124.32 million $ 261,542
Dec 28, 5 AM $ 0.125
-0.23%
$ 124.26 million $ 267,322
Dec 28, 4 AM $ 0.125
-0.45%
$ 124.55 million $ 277,731
Dec 28, 3 AM $ 0.126
+0.04%
$ 125.1 million $ 287,500
Dec 28, 2 AM $ 0.126
+0.38%
$ 125.07 million $ 319,157
Dec 28, 1 AM $ 0.125
-0.75%
$ 124.59 million $ 369,736
Dec 28, 12 AM $ 0.126
-0.44%
$ 125.53 million $ 397,084
Dec 27, 11 PM $ 0.127
+1.26%
$ 126.07 million $ 401,726
Dec 27, 10 PM $ 0.125
-0.17%
$ 124.47 million $ 377,002
Dec 27, 9 PM $ 0.126
+0.91%
$ 124.65 million $ 383,293
Dec 27, 8 PM $ 0.124
-0.17%
$ 123.53 million $ 378,931
Dec 27, 7 PM $ 0.125
+0.08%
$ 123.74 million $ 377,313
Dec 27, 6 PM $ 0.125
-0.12%
$ 123.63 million $ 369,085
Dec 27, 5 PM $ 0.125
+0.11%
$ 123.81 million $ 368,358
Dec 27, 4 PM $ 0.125
-0.11%
$ 123.67 million $ 383,717
Dec 27, 3 PM $ 0.125
+0.10%
$ 123.81 million $ 377,843
Dec 27, 2 PM $ 0.125
+0.65%
$ 123.66 million $ 384,498
Dec 27, 1 PM $ 0.124
-0.34%
$ 122.84 million $ 390,131
Dec 27, 12 PM $ 0.124
-0.03%
$ 123.24 million $ 387,680
Dec 27, 11 AM $ 0.124
+0.38%
$ 123.24 million $ 384,507
Dec 27, 10 AM $ 0.124
-0.03%
$ 122.7 million $ 377,255
Dec 27, 9 AM $ 0.124
-1.27%
$ 122.69 million $ 354,948
Dec 27, 8 AM $ 0.125
-0.51%
$ 124.25 million $ 363,829
Dec 27, 7 AM $ 0.126
+0.50%
$ 124.87 million $ 367,381
Dec 27, 6 AM $ 0.125
+0.12%
$ 124.24 million $ 366,133
Dec 27, 5 AM $ 0.125
-0.64%
$ 124.05 million $ 364,639
Dec 27, 4 AM $ 0.126
-0.36%
$ 124.87 million $ 360,035
Dec 27, 3 AM $ 0.126
-0.17%
$ 125.33 million $ 354,561
Dec 27, 2 AM $ 0.126
-0.57%
$ 125.54 million $ 330,274
Dec 27, 1 AM $ 0.127
+1.95%
$ 126.24 million $ 307,947