HyperChainX Historical Data

HYPER Page 57
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.113
-2.91%
$111.91 million $2.1 million
May 22, 3 PM $0.116
+0.73%
$115.13 million $1.96 million
May 22, 2 PM $0.115
-1.56%
$114.35 million $1.9 million
May 22, 1 PM $0.117
-0.92%
$116.2 million $1.8 million
May 22, 12 PM $0.118
+0.29%
$117.29 million $1.79 million
May 22, 11 AM $0.118
-0.47%
$116.95 million $1.83 million
May 22, 10 AM $0.118
-0.81%
$117.51 million $1.86 million
May 22, 9 AM $0.119
+0.18%
$118.47 million $1.91 million
May 22, 8 AM $0.119
-0.53%
$118.31 million $1.9 million
May 22, 7 AM $0.12
+0.71%
$119.2 million $1.88 million
May 22, 6 AM $0.119
-0.58%
$118.44 million $1.87 million
May 22, 5 AM $0.12
+2.22%
$119.55 million $1.87 million
May 22, 4 AM $0.118
-1.60%
$116.96 million $1.86 million
May 22, 3 AM $0.12
+0.47%
$118.67 million $1.87 million
May 22, 2 AM $0.119
-0.52%
$118.12 million $1.87 million
May 22, 1 AM $0.12
-0.51%
$118.75 million $1.86 million
May 22, 12 AM $0.12
-0.44%
$119.45 million $1.87 million
May 21, 11 PM $0.121
-1.00%
$119.85 million $1.88 million
May 21, 10 PM $0.122
+1.68%
$120.92 million $1.82 million
May 21, 9 PM $0.119
+2.29%
$118.51 million $1.72 million
May 21, 8 PM $0.117
+0.56%
$115.85 million $1.66 million
May 21, 7 PM $0.116
-0.05%
$115.2 million $1.64 million
May 21, 6 PM $0.116
-0.75%
$115.27 million $1.67 million
May 21, 5 PM $0.117
+1.31%
$116.16 million $1.77 million
May 21, 4 PM $0.115
-0.66%
$114.49 million $1.73 million
May 21, 3 PM $0.116
-0.14%
$115.19 million $1.77 million
May 21, 2 PM $0.116
-0.34%
$115.65 million $1.8 million
May 21, 1 PM $0.117
+0.92%
$116.06 million $1.88 million
May 21, 12 PM $0.116
-0.20%
$115.03 million $1.89 million
May 21, 11 AM $0.116
-0.39%
$115.2 million $1.91 million
May 21, 10 AM $0.116
+1.17%
$115.63 million $1.89 million
May 21, 9 AM $0.115
-0.25%
$114.27 million $1.89 million
May 21, 8 AM $0.115
+0.37%
$114.52 million $1.96 million
May 21, 7 AM $0.115
-0.60%
$114.11 million $2.03 million
May 21, 6 AM $0.116
-0.26%
$114.78 million $2.12 million
May 21, 5 AM $0.116
-0.03%
$115.16 million $2.21 million
May 21, 4 AM $0.116
-0.88%
$115.21 million $2.22 million
May 21, 3 AM $0.117
-1.49%
$116.23 million $2.19 million
May 21, 2 AM $0.119
+0.00%
$117.84 million $2.22 million
May 21, 1 AM $0.119
-1.24%
$117.82 million $2.2 million
May 21, 12 AM $0.12
+2.07%
$119.53 million $2.19 million
May 20, 11 PM $0.118
+0.27%
$117.14 million $2.11 million
May 20, 10 PM $0.118
+0.27%
$116.82 million $2.12 million
May 20, 9 PM $0.117
+0.11%
$116.5 million $2.19 million
May 20, 8 PM $0.117
+0.62%
$116.26 million $2.27 million
May 20, 7 PM $0.116
+0.09%
$115.24 million $2.33 million
May 20, 6 PM $0.116
-1.46%
$115.15 million $2.36 million
May 20, 5 PM $0.117
-0.56%
$116.15 million $2.47 million
May 20, 4 PM $0.118
+0.25%
$116.8 million $2.52 million
May 20, 3 PM $0.118
+0.69%
$116.77 million $2.59 million