HyperChainX Historical Data

HYPER Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0987
-0.13%
$ 98 million $ 659,539
Feb 18, 9 PM $ 0.0989
-0.50%
$ 98.23 million $ 659,019
Feb 18, 8 PM $ 0.0995
+0.76%
$ 98.8 million $ 649,894
Feb 18, 7 PM $ 0.0989
-1.15%
$ 98.16 million $ 648,016
Feb 18, 6 PM $ 0.1
-0.98%
$ 99.3 million $ 634,438
Feb 18, 5 PM $ 0.101
-0.74%
$ 100.34 million $ 621,845
Feb 18, 4 PM $ 0.102
-0.74%
$ 101.09 million $ 644,477
Feb 18, 3 PM $ 0.103
+0.70%
$ 101.94 million $ 669,136
Feb 18, 2 PM $ 0.102
+0.85%
$ 101.24 million $ 681,278
Feb 18, 1 PM $ 0.101
-0.64%
$ 100.37 million $ 680,274
Feb 18, 12 PM $ 0.102
-0.37%
$ 101.37 million $ 661,400
Feb 18, 11 AM $ 0.102
-0.29%
$ 101.53 million $ 677,473
Feb 18, 10 AM $ 0.102
-0.50%
$ 101.54 million $ 700,607
Feb 18, 9 AM $ 0.103
-0.07%
$ 101.82 million $ 732,940
Feb 18, 8 AM $ 0.103
+0.12%
$ 102.2 million $ 740,664
Feb 18, 7 AM $ 0.103
+0.38%
$ 102.4 million $ 743,295
Feb 18, 6 AM $ 0.103
+0.51%
$ 102.1 million $ 742,142
Feb 18, 5 AM $ 0.103
+0.06%
$ 101.85 million $ 754,887
Feb 18, 4 AM $ 0.102
-0.16%
$ 101.7 million $ 772,273
Feb 18, 3 AM $ 0.103
+0.23%
$ 101.86 million $ 773,925
Feb 18, 2 AM $ 0.103
+1.31%
$ 101.96 million $ 772,871
Feb 18, 1 AM $ 0.101
+0.03%
$ 100.66 million $ 784,395
Feb 18, 12 AM $ 0.101
-0.37%
$ 100.67 million $ 781,300
Feb 17, 11 PM $ 0.102
+0.31%
$ 101.05 million $ 778,499
Feb 17, 10 PM $ 0.101
-0.22%
$ 100.71 million $ 789,941
Feb 17, 9 PM $ 0.102
-0.32%
$ 100.93 million $ 805,571
Feb 17, 8 PM $ 0.102
-0.45%
$ 101.23 million $ 828,900
Feb 17, 7 PM $ 0.102
-1.20%
$ 101.67 million $ 833,578
Feb 17, 6 PM $ 0.104
+1.72%
$ 102.88 million $ 841,312
Feb 17, 5 PM $ 0.102
-1.33%
$ 101.13 million $ 830,664
Feb 17, 4 PM $ 0.103
+1.26%
$ 102.49 million $ 822,387
Feb 17, 3 PM $ 0.102
+0.71%
$ 101.2 million $ 789,683
Feb 17, 2 PM $ 0.101
-2.01%
$ 100.47 million $ 784,299
Feb 17, 1 PM $ 0.103
-0.41%
$ 102.55 million $ 790,201
Feb 17, 12 PM $ 0.104
+0.65%
$ 102.96 million $ 819,578
Feb 17, 11 AM $ 0.103
+1.28%
$ 102.29 million $ 813,002
Feb 17, 10 AM $ 0.102
-1.13%
$ 100.99 million $ 807,682
Feb 17, 9 AM $ 0.103
+0.41%
$ 102.14 million $ 775,883
Feb 17, 8 AM $ 0.102
-0.29%
$ 101.72 million $ 795,430
Feb 17, 7 AM $ 0.103
-0.15%
$ 102.03 million $ 786,951
Feb 17, 6 AM $ 0.103
-0.04%
$ 102.18 million $ 783,355
Feb 17, 5 AM $ 0.103
-0.69%
$ 102.23 million $ 765,745
Feb 17, 4 AM $ 0.104
+0.34%
$ 102.95 million $ 764,846
Feb 17, 3 AM $ 0.103
-0.47%
$ 102.65 million $ 751,603
Feb 17, 2 AM $ 0.104
+0.69%
$ 103.18 million $ 757,395
Feb 17, 1 AM $ 0.103
-0.46%
$ 102.55 million $ 738,738
Feb 17, 12 AM $ 0.104
+0.03%
$ 103.04 million $ 750,934
Feb 16, 11 PM $ 0.104
-0.14%
$ 103.02 million $ 749,497
Feb 16, 10 PM $ 0.104
-0.33%
$ 103.11 million $ 754,879
Feb 16, 9 PM $ 0.104
-0.01%
$ 103.38 million $ 743,406