HyperChainX Historical Data

HYPER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.104
-0.01%
$ 103.38 million $ 743,406
Feb 16, 8 PM $ 0.104
+0.71%
$ 103.41 million $ 722,054
Feb 16, 7 PM $ 0.103
+0.05%
$ 102.69 million $ 713,349
Feb 16, 6 PM $ 0.103
-0.15%
$ 102.63 million $ 713,746
Feb 16, 5 PM $ 0.104
+0.51%
$ 102.78 million $ 734,755
Feb 16, 4 PM $ 0.103
+0.78%
$ 102.25 million $ 744,166
Feb 16, 3 PM $ 0.102
-1.25%
$ 101.44 million $ 735,650
Feb 16, 2 PM $ 0.103
+0.83%
$ 102.68 million $ 727,719
Feb 16, 1 PM $ 0.102
-2.20%
$ 101.76 million $ 711,053
Feb 16, 12 PM $ 0.105
+1.75%
$ 103.99 million $ 724,808
Feb 16, 11 AM $ 0.103
-0.10%
$ 102.25 million $ 722,711
Feb 16, 10 AM $ 0.103
-0.66%
$ 102.35 million $ 702,013
Feb 16, 9 AM $ 0.104
+0.08%
$ 103.03 million $ 709,846
Feb 16, 8 AM $ 0.104
+0.40%
$ 102.96 million $ 698,754
Feb 16, 7 AM $ 0.103
-0.05%
$ 102.55 million $ 711,538
Feb 16, 6 AM $ 0.103
+0.28%
$ 102.66 million $ 731,180
Feb 16, 5 AM $ 0.103
-1.16%
$ 102.37 million $ 722,769
Feb 16, 4 AM $ 0.104
+0.71%
$ 103.48 million $ 722,481
Feb 16, 3 AM $ 0.103
+0.81%
$ 102.72 million $ 726,690
Feb 16, 2 AM $ 0.103
-0.27%
$ 101.89 million $ 745,190
Feb 16, 1 AM $ 0.103
-0.32%
$ 102.16 million $ 763,144
Feb 16, 12 AM $ 0.103
+0.29%
$ 102.52 million $ 774,307
Feb 15, 11 PM $ 0.103
+0.26%
$ 102.27 million $ 777,308
Feb 15, 10 PM $ 0.103
+0.44%
$ 101.92 million $ 768,083
Feb 15, 9 PM $ 0.102
+0.38%
$ 101.5 million $ 760,994
Feb 15, 8 PM $ 0.102
+1.01%
$ 101.05 million $ 782,263
Feb 15, 7 PM $ 0.101
-0.35%
$ 100.06 million $ 792,684
Feb 15, 6 PM $ 0.101
-0.58%
$ 100.39 million $ 793,298
Feb 15, 5 PM $ 0.102
-0.55%
$ 100.92 million $ 780,747
Feb 15, 4 PM $ 0.102
-0.56%
$ 101.45 million $ 781,412
Feb 15, 3 PM $ 0.103
+0.51%
$ 101.98 million $ 814,651
Feb 15, 2 PM $ 0.102
+0.25%
$ 101.46 million $ 823,738
Feb 15, 1 PM $ 0.102
-1.09%
$ 101.15 million $ 837,799
Feb 15, 12 PM $ 0.103
-2.47%
$ 102.19 million $ 812,020
Feb 15, 11 AM $ 0.105
+0.17%
$ 104.75 million $ 822,698
Feb 15, 10 AM $ 0.105
-0.11%
$ 104.58 million $ 848,613
Feb 15, 9 AM $ 0.105
-0.03%
$ 104.7 million $ 857,730
Feb 15, 8 AM $ 0.105
-1.40%
$ 104.7 million $ 854,708
Feb 15, 7 AM $ 0.107
+0.06%
$ 106.19 million $ 886,609
Feb 15, 6 AM $ 0.107
-0.10%
$ 106.12 million $ 899,802
Feb 15, 5 AM $ 0.107
+0.41%
$ 106.22 million $ 918,093
Feb 15, 4 AM $ 0.107
-0.09%
$ 105.79 million $ 921,861
Feb 15, 3 AM $ 0.107
-0.36%
$ 105.8 million $ 941,815
Feb 15, 2 AM $ 0.107
+0.13%
$ 106.18 million $ 945,341
Feb 15, 1 AM $ 0.107
-0.06%
$ 105.94 million $ 951,538
Feb 15, 12 AM $ 0.107
-1.23%
$ 105.98 million $ 962,894
Feb 14, 11 PM $ 0.108
-0.15%
$ 107.29 million $ 1.08 million
Feb 14, 10 PM $ 0.108
+1.20%
$ 107.61 million $ 1.09 million
Feb 14, 9 PM $ 0.107
-0.76%
$ 106.34 million $ 1.11 million
Feb 14, 8 PM $ 0.108
-0.65%
$ 107.16 million $ 1.11 million