HyperChainX Historical Data

HYPER Page 58
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.118
+0.69%
$116.77 million $2.59 million
May 20, 2 PM $0.117
+0.31%
$115.98 million $2.66 million
May 20, 1 PM $0.116
-1.08%
$115.62 million $2.6 million
May 20, 12 PM $0.118
+0.14%
$116.88 million $2.67 million
May 20, 11 AM $0.118
+0.36%
$116.72 million $2.63 million
May 20, 10 AM $0.117
-0.79%
$116.3 million $2.62 million
May 20, 9 AM $0.118
-0.16%
$117.17 million $2.59 million
May 20, 8 AM $0.118
-1.68%
$117.39 million $2.56 million
May 20, 7 AM $0.12
+2.70%
$119.41 million $2.5 million
May 20, 6 AM $0.117
+1.23%
$116.27 million $2.38 million
May 20, 5 AM $0.116
+1.70%
$114.85 million $2.32 million
May 20, 4 AM $0.114
+0.17%
$112.86 million $2.35 million
May 20, 3 AM $0.113
-1.23%
$112.6 million $2.39 million
May 20, 2 AM $0.115
-1.04%
$113.94 million $2.39 million
May 20, 1 AM $0.116
+1.00%
$115.14 million $2.41 million
May 20, 12 AM $0.115
-1.05%
$113.99 million $2.43 million
May 19, 11 PM $0.116
-0.82%
$115.21 million $2.48 million
May 19, 10 PM $0.117
-1.08%
$116.19 million $2.52 million
May 19, 9 PM $0.119
-0.78%
$117.9 million $2.5 million
May 19, 8 PM $0.12
+1.21%
$118.87 million $2.46 million
May 19, 7 PM $0.118
-0.33%
$117.45 million $2.45 million
May 19, 6 PM $0.119
+3.55%
$117.85 million $2.46 million
May 19, 5 PM $0.115
-1.72%
$113.8 million $2.39 million
May 19, 4 PM $0.117
+1.04%
$115.8 million $2.37 million
May 19, 3 PM $0.115
+1.52%
$114.6 million $2.39 million
May 19, 2 PM $0.114
+1.27%
$112.89 million $2.38 million
May 19, 1 PM $0.112
-0.36%
$111.38 million $2.42 million
May 19, 12 PM $0.112
+2.33%
$111.67 million $2.43 million
May 19, 11 AM $0.11
-0.29%
$108.94 million $2.6 million
May 19, 10 AM $0.11
+0.78%
$109.31 million $2.77 million
May 19, 9 AM $0.109
-1.19%
$108.46 million $3.03 million
May 19, 8 AM $0.111
-0.94%
$109.75 million $3.37 million
May 19, 7 AM $0.112
-0.10%
$110.83 million $3.91 million
May 19, 6 AM $0.112
-1.02%
$110.95 million $4.37 million
May 19, 5 AM $0.113
-0.30%
$112.3 million $4.65 million
May 19, 4 AM $0.113
+1.76%
$112.63 million $4.65 million
May 19, 3 AM $0.111
+0.52%
$110.69 million $4.64 million
May 19, 2 AM $0.111
-0.18%
$110.25 million $4.66 million
May 19, 1 AM $0.111
-1.78%
$110.59 million $4.7 million
May 19, 12 AM $0.113
+1.39%
$112.59 million $4.68 million
May 18, 11 PM $0.112
-0.18%
$110.89 million $4.64 million
May 18, 10 PM $0.112
-0.55%
$111.06 million $4.68 million
May 18, 9 PM $0.112
+0.92%
$111.66 million $4.65 million
May 18, 8 PM $0.111
-1.15%
$110.49 million $4.64 million
May 18, 7 PM $0.113
+0.33%
$111.81 million $4.56 million
May 18, 6 PM $0.112
-3.64%
$111.46 million $4.48 million
May 18, 5 PM $0.116
+0.22%
$115.46 million $4.32 million
May 18, 4 PM $0.116
+0.93%
$115.13 million $4.25 million
May 18, 3 PM $0.115
-0.55%
$114.04 million $4.11 million
May 18, 2 PM $0.115
+0.31%
$114.66 million $3.99 million