HyperChainX Historical Data

HYPER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.123
-0.36%
$ 122.62 million $ 434,340
Dec 24, 11 PM $ 0.124
-0.47%
$ 123 million $ 433,678
Dec 24, 10 PM $ 0.124
+1.01%
$ 123.52 million $ 426,270
Dec 24, 9 PM $ 0.123
+0.15%
$ 122.08 million $ 422,843
Dec 24, 8 PM $ 0.123
+0.19%
$ 122.01 million $ 432,978
Dec 24, 7 PM $ 0.123
+0.24%
$ 121.72 million $ 440,388
Dec 24, 6 PM $ 0.122
+0.57%
$ 121.54 million $ 440,563
Dec 24, 5 PM $ 0.122
-0.67%
$ 120.88 million $ 446,745
Dec 24, 4 PM $ 0.122
+0.33%
$ 121.53 million $ 442,932
Dec 24, 3 PM $ 0.122
+0.32%
$ 121.2 million $ 452,926
Dec 24, 2 PM $ 0.122
+0.49%
$ 120.8 million $ 455,891
Dec 24, 1 PM $ 0.121
-0.17%
$ 120.38 million $ 448,092
Dec 24, 12 PM $ 0.122
+0.12%
$ 120.65 million $ 457,517
Dec 24, 11 AM $ 0.122
+0.03%
$ 120.8 million $ 453,668
Dec 24, 10 AM $ 0.122
+0.66%
$ 121.09 million $ 430,392
Dec 24, 9 AM $ 0.121
-0.50%
$ 120.35 million $ 417,823
Dec 24, 8 AM $ 0.122
+0.97%
$ 121.02 million $ 404,798
Dec 24, 7 AM $ 0.121
+0.45%
$ 119.8 million $ 327,516
Dec 24, 6 AM $ 0.12
+1.05%
$ 119.34 million $ 311,974
Dec 24, 5 AM $ 0.119
-1.12%
$ 118.11 million $ 308,828
Dec 24, 4 AM $ 0.12
-0.37%
$ 119.57 million $ 307,439
Dec 24, 3 AM $ 0.121
+0.80%
$ 119.85 million $ 286,708
Dec 24, 2 AM $ 0.12
-0.95%
$ 119.09 million $ 282,053
Dec 24, 1 AM $ 0.121
-0.08%
$ 120.41 million $ 295,186
Dec 24, 12 AM $ 0.121
+0.05%
$ 120.45 million $ 300,770
Dec 23, 11 PM $ 0.121
+0.25%
$ 120.23 million $ 309,214
Dec 23, 10 PM $ 0.121
-0.42%
$ 119.98 million $ 314,011
Dec 23, 9 PM $ 0.121
+0.26%
$ 120.42 million $ 309,511
Dec 23, 8 PM $ 0.121
+0.23%
$ 120.4 million $ 303,195
Dec 23, 7 PM $ 0.121
-0.25%
$ 119.95 million $ 326,843
Dec 23, 6 PM $ 0.121
+1.61%
$ 120.12 million $ 350,494
Dec 23, 5 PM $ 0.119
-0.28%
$ 118.39 million $ 346,986
Dec 23, 4 PM $ 0.12
+1.36%
$ 118.66 million $ 356,590
Dec 23, 3 PM $ 0.118
+0.70%
$ 117.05 million $ 358,134
Dec 23, 2 PM $ 0.117
-0.95%
$ 116.22 million $ 352,115
Dec 23, 1 PM $ 0.118
-0.47%
$ 117.23 million $ 368,935
Dec 23, 12 PM $ 0.119
-0.61%
$ 117.86 million $ 356,547
Dec 23, 11 AM $ 0.119
-0.05%
$ 118.61 million $ 367,829
Dec 23, 10 AM $ 0.12
+0.09%
$ 118.75 million $ 370,851
Dec 23, 9 AM $ 0.12
+0.54%
$ 118.66 million $ 373,201
Dec 23, 8 AM $ 0.119
-0.08%
$ 118.17 million $ 377,326
Dec 23, 7 AM $ 0.119
+0.18%
$ 118.39 million $ 395,555
Dec 23, 6 AM $ 0.119
+0.05%
$ 118.38 million $ 394,127
Dec 23, 5 AM $ 0.119
-0.43%
$ 118.38 million $ 400,662
Dec 23, 4 AM $ 0.12
-0.62%
$ 118.87 million $ 402,408
Dec 23, 3 AM $ 0.121
-0.30%
$ 119.74 million $ 413,215
Dec 23, 2 AM $ 0.121
-0.17%
$ 120.15 million $ 414,271
Dec 23, 1 AM $ 0.121
-0.50%
$ 120.36 million $ 410,922
Dec 23, 12 AM $ 0.122
-0.10%
$ 120.87 million $ 417,517
Dec 22, 11 PM $ 0.122
-0.60%
$ 120.94 million $ 434,189