HyperChainX Historical Data

HYPER Page 59
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $0.115
+0.12%
$114.32 million $3.88 million
May 18, 12 PM $0.115
-1.80%
$114.19 million $3.74 million
May 18, 11 AM $0.117
-0.73%
$116.57 million $3.58 million
May 18, 10 AM $0.118
-2.48%
$117.18 million $3.43 million
May 18, 9 AM $0.122
-2.69%
$121.11 million $3.14 million
May 18, 8 AM $0.127
+8.41%
$125.62 million $2.79 million
May 18, 7 AM $0.117
+2.58%
$115.81 million $2.27 million
May 18, 6 AM $0.114
+2.16%
$112.87 million $1.8 million
May 18, 5 AM $0.111
+0.51%
$110.31 million $1.45 million
May 18, 4 AM $0.111
+1.99%
$109.77 million $1.38 million
May 18, 3 AM $0.108
+0.97%
$107.62 million $1.34 million
May 18, 2 AM $0.107
+1.82%
$106.36 million $1.26 million
May 18, 1 AM $0.105
+0.69%
$104.4 million $1.19 million
May 18, 12 AM $0.104
+0.13%
$103.64 million $1.15 million
May 17, 11 PM $0.104
-2.29%
$103.34 million $1.08 million
May 17, 10 PM $0.106
-1.04%
$105.68 million $962,276
May 17, 9 PM $0.108
+0.35%
$106.78 million $941,803
May 17, 8 PM $0.107
-0.15%
$106.45 million $897,234
May 17, 7 PM $0.107
+0.10%
$106.61 million $914,254
May 17, 6 PM $0.107
+0.44%
$106.35 million $911,386
May 17, 5 PM $0.107
-0.48%
$105.91 million $904,190
May 17, 4 PM $0.107
+0.27%
$106.41 million $915,293
May 17, 3 PM $0.107
-0.47%
$106.13 million $923,842
May 17, 2 PM $0.107
-0.56%
$106.59 million $943,994
May 17, 1 PM $0.108
-0.13%
$107.19 million $993,843
May 17, 12 PM $0.108
-0.61%
$107.31 million $996,879
May 17, 11 AM $0.109
-1.08%
$107.99 million $929,894
May 17, 10 AM $0.11
-0.37%
$109.11 million $907,339
May 17, 9 AM $0.11
-1.01%
$109.48 million $917,077
May 17, 8 AM $0.111
+0.13%
$110.42 million $911,554
May 17, 7 AM $0.111
+1.57%
$110.28 million $828,217
May 17, 6 AM $0.109
+0.99%
$108.63 million $812,568
May 17, 5 AM $0.108
+1.15%
$107.55 million $862,045
May 17, 4 AM $0.107
+0.86%
$106.33 million $845,896
May 17, 3 AM $0.106
+1.27%
$105.42 million $878,007
May 17, 2 AM $0.105
+0.61%
$104.09 million $881,070
May 17, 1 AM $0.104
-0.37%
$103.46 million $912,816
May 17, 12 AM $0.105
-1.16%
$103.87 million $907,525
May 16, 11 PM $0.106
+0.46%
$105.08 million $920,626
May 16, 10 PM $0.105
-0.24%
$104.6 million $968,892
May 16, 9 PM $0.106
+0.42%
$104.85 million $973,018
May 16, 8 PM $0.105
-0.36%
$104.42 million $972,316
May 16, 7 PM $0.106
-0.20%
$104.8 million $960,464
May 16, 6 PM $0.106
+0.12%
$105.06 million $955,315
May 16, 5 PM $0.106
+0.07%
$104.95 million $961,738
May 16, 4 PM $0.106
+0.02%
$104.87 million $971,955
May 16, 3 PM $0.106
+1.48%
$104.85 million $994,349
May 16, 2 PM $0.104
+0.63%
$103.35 million $985,022
May 16, 1 PM $0.103
+0.35%
$102.67 million $980,272
May 16, 12 PM $0.103
-0.14%
$102.16 million $1.02 million