HyperChainX Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.129
-2.31%
$127.64 million $591,040
Jan 6, 2026 $0.132
+0.41%
$130.75 million $588,514
Jan 5, 2026 $0.131
+0.60%
$130.12 million $494,263
Jan 4, 2026 $0.13
+1.80%
$129.08 million $479,062
Jan 3, 2026 $0.128
+1.44%
$126.77 million $401,225
Jan 2, 2026 $0.126
+2.10%
$124.85 million $480,255
Jan 1, 2026 $0.123
+3.80%
$122.22 million $392,158
Dec 31, 2025 $0.119
-3.94%
$117.74 million $548,070
Dec 30, 2025 $0.123
+0.89%
$122.71 million $496,286
Dec 29, 2025 $0.123
-0.66%
$121.18 million $408,517
Dec 28, 2025 $0.123
-2.98%
$122.81 million $257,863
Dec 27, 2025 $0.125
+1.98%
$126.07 million $377,002
Dec 26, 2025 $0.122
-0.03%
$122.04 million $321,922
Dec 25, 2025 $0.123
-0.45%
$121.56 million $407,346
Dec 24, 2025 $0.124
+2.60%
$123 million $426,270
Dec 23, 2025 $0.121
-0.85%
$120.23 million $314,011
Dec 22, 2025 $0.122
-0.90%
$120.94 million $432,141
Dec 21, 2025 $0.123
-4.05%
$122.36 million $470,386
Dec 20, 2025 $0.128
+2.21%
$127.77 million $437,362
Dec 19, 2025 $0.125
+5.45%
$124.59 million $596,588
Dec 18, 2025 $0.119
-4.57%
$118.04 million $726,341
Dec 17, 2025 $0.126
-6.36%
$124.24 million $884,060
Dec 16, 2025 $0.133
-2.40%
$133.19 million $554,961
Dec 15, 2025 $0.135
-6.35%
$135.48 million $899,754
Dec 14, 2025 $0.145
-2.05%
$143.38 million $2.1 million
Dec 13, 2025 $0.148
+1.60%
$146.93 million $1.64 million
Dec 12, 2025 $0.144
-7.07%
$142.97 million $1.48 million
Dec 11, 2025 $0.155
-1.17%
$153.96 million $3.98 million
Dec 10, 2025 $0.157
+4.24%
$155.89 million $5.01 million
Dec 9, 2025 $0.15
+13.92%
$149.42 million $3.48 million
Dec 8, 2025 $0.132
+0.02%
$131.17 million $812,633
Dec 7, 2025 $0.132
-6.15%
$131.09 million $993,569
Dec 6, 2025 $0.141
+7.25%
$139.82 million $2.16 million
Dec 5, 2025 $0.131
-4.25%
$130.43 million $589,877
Dec 4, 2025 $0.137
-2.69%
$136.25 million $1.53 million
Dec 3, 2025 $0.141
+8.22%
$140.17 million $978,515
Dec 2, 2025 $0.13
+6.99%
$129.31 million $739,421
Dec 1, 2025 $0.122
-6.89%
$120.87 million $1.56 million
Nov 30, 2025 $0.133
+2.07%
$129.83 million $640,152
Nov 29, 2025 $0.131
-4.16%
$129.62 million $557,631
Nov 28, 2025 $0.136
-2.89%
$135.38 million $1.24 million
Nov 27, 2025 $0.14
+0.08%
$139.25 million $953,232
Nov 26, 2025 $0.14
+1.77%
$138.67 million $732,840
Nov 25, 2025 $0.137
-0.59%
$136.21 million $774,009
Nov 24, 2025 $0.138
+2.81%
$137.09 million $1.12 million
Nov 23, 2025 $0.135
-0.17%
$133.22 million $962,210
Nov 22, 2025 $0.137
-1.29%
$134.74 million $1.43 million
Nov 21, 2025 $0.133
-6.30%
$137.37 million $2.21 million
Nov 20, 2025 $0.146
-1.01%
$141.15 million $2.12 million
Nov 19, 2025 $0.147
-4.72%
$146.07 million $1.17 million