HyperChainX Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.353
-9.97%
$ 350.71 million $ 2.46 million
Aug 13, 2025 $ 0.392
+0.97%
$ 389.48 million $ 2.13 million
Aug 12, 2025 $ 0.389
+0.62%
$ 386.36 million $ 2.7 million
Aug 11, 2025 $ 0.386
-8.10%
$ 383.25 million $ 3.11 million
Aug 10, 2025 $ 0.421
+3.91%
$ 417.63 million $ 3.54 million
Aug 9, 2025 $ 0.405
+0.64%
$ 401.57 million $ 2.23 million
Aug 8, 2025 $ 0.401
-1.24%
$ 398.67 million $ 1.92 million
Aug 7, 2025 $ 0.406
+2.70%
$ 403.64 million $ 1.92 million
Aug 6, 2025 $ 0.396
-1.98%
$ 393.02 million $ 1.78 million
Aug 5, 2025 $ 0.404
-6.69%
$ 400.84 million $ 2.67 million
Aug 4, 2025 $ 0.432
+11.72%
$ 429.29 million $ 3.65 million
Aug 3, 2025 $ 0.389
+1.12%
$ 384.25 million $ 1.96 million
Aug 2, 2025 $ 0.389
-0.47%
$ 381.72 million $ 5.11 million
Aug 1, 2025 $ 0.385
-4.22%
$ 387.68 million $ 3.88 million
Jul 31, 2025 $ 0.402
-8.49%
$ 399.24 million $ 2.92 million
Jul 30, 2025 $ 0.439
-5.09%
$ 436.14 million $ 3.48 million
Jul 29, 2025 $ 0.463
-5.74%
$ 460.09 million $ 4.87 million
Jul 28, 2025 $ 0.494
+7.23%
$ 490.73 million $ 7.73 million
Jul 27, 2025 $ 0.461
-7.49%
$ 457.69 million $ 3.51 million
Jul 26, 2025 $ 0.497
-8.80%
$ 493.69 million $ 4.53 million
Jul 25, 2025 $ 0.545
+22.25%
$ 541.34 million $ 14.85 million
Jul 24, 2025 $ 0.446
+13.85%
$ 442.8 million $ 11.45 million
Jul 23, 2025 $ 0.393
+5.50%
$ 390.76 million $ 5.94 million
Jul 22, 2025 $ 0.373
+3.97%
$ 370.6 million $ 3.03 million
Jul 21, 2025 $ 0.359
+1.32%
$ 356.61 million $ 2.16 million
Jul 20, 2025 $ 0.354
+0.50%
$ 351.36 million $ 2.2 million
Jul 19, 2025 $ 0.352
-0.56%
$ 349.52 million $ 1.88 million
Jul 18, 2025 $ 0.354
-4.66%
$ 351.4 million $ 3.01 million
Jul 17, 2025 $ 0.371
-7.45%
$ 368.57 million $ 2.7 million
Jul 16, 2025 $ 0.401
-2.78%
$ 398.15 million $ 3.13 million
Jul 15, 2025 $ 0.412
+0.18%
$ 409.43 million $ 3.69 million
Jul 14, 2025 $ 0.411
-6.23%
$ 408.7 million $ 5.08 million
Jul 13, 2025 $ 0.439
-5.40%
$ 436.13 million $ 5.07 million
Jul 12, 2025 $ 0.469
-15.78%
$ 466.08 million $ 6.24 million
Jul 11, 2025 $ 0.552
-16.89%
$ 548.57 million $ 22.6 million
Jul 10, 2025 $ 0.471
+298.72%
$ 482.07 million $ 25.44 million
Jul 9, 2025 $ 0.118
+4.94%
$ 117.19 million $ 1.21 million
Jul 8, 2025 $ 0.112
+9.33%
$ 111.55 million $ 550,121
Jul 7, 2025 $ 0.103
+0.23%
$ 102.26 million $ 206,677
Jul 6, 2025 $ 0.103
+1.02%
$ 102.03 million $ 159,087
Jul 5, 2025 $ 0.102
+0.50%
$ 100.95 million $ 244,313
Jul 4, 2025 $ 0.101
-8.54%
$ 100.46 million $ 320,794
Jul 3, 2025 $ 0.11
+2.89%
$ 109.62 million $ 421,437
Jul 2, 2025 $ 0.107
+8.33%
$ 106.54 million $ 474,738
Jul 1, 2025 $ 0.0986
-5.60%
$ 98.35 million $ 314,007
Jun 30, 2025 $ 0.104
-2.11%
$ 103.76 million $ 314,876
Jun 29, 2025 $ 0.107
+6.50%
$ 105.87 million $ 336,183
Jun 28, 2025 $ 0.1
+5.43%
$ 99.41 million $ 220,023
Jun 27, 2025 $ 0.0949
+1.00%
$ 94.3 million $ 243,250
Jun 26, 2025 $ 0.094
-4.65%
$ 93.37 million $ 345,092