HyperChainX Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 8 PM $0.0666
-0.02%
$66.16 million $241,269
Sep 3, 7 PM $0.0668
-0.31%
$66.35 million $241,833
Sep 3, 6 PM $0.0669
+0.47%
$66.47 million $241,508
Sep 3, 5 PM $0.0666
-0.23%
$66.16 million $241,234
Sep 3, 4 PM $0.0668
-0.98%
$66.31 million $242,889
Sep 3, 3 PM $0.0675
+1.80%
$67.01 million $238,791
Sep 3, 2 PM $0.0663
+1.34%
$65.83 million $231,600
Sep 3, 1 PM $0.0654
-0.59%
$64.96 million $221,608
Sep 3, 12 PM $0.0658
+0.04%
$65.34 million $222,750
Sep 3, 11 AM $0.0657
+0.16%
$65.28 million $221,643
Sep 3, 10 AM $0.0656
-0.11%
$65.17 million $240,525
Sep 3, 9 AM $0.0657
-0.26%
$65.24 million $256,965
Sep 3, 8 AM $0.0659
+0.13%
$65.41 million $272,909
Sep 3, 7 AM $0.0658
-0.21%
$65.32 million $284,390
Sep 3, 6 AM $0.0659
-0.10%
$65.46 million $292,995
Sep 3, 5 AM $0.066
+0.06%
$65.52 million $304,799
Sep 3, 4 AM $0.066
+0.25%
$65.48 million $314,441
Sep 3, 3 AM $0.0658
-0.12%
$65.32 million $324,502
Sep 3, 2 AM $0.0659
+0.31%
$65.4 million $333,055
Sep 3, 1 AM $0.0657
+0.20%
$65.19 million $347,907
Sep 3, 12 AM $0.0655
-0.36%
$65.06 million $374,080
Sep 2, 11 PM $0.0658
+0.29%
$65.3 million $390,216
Sep 2, 10 PM $0.0656
-0.16%
$65.11 million $398,453
Sep 2, 9 PM $0.0657
-0.20%
$65.21 million $407,550
Sep 2, 8 PM $0.0658
+0.25%
$65.35 million $426,649
Sep 2, 7 PM $0.0657
-0.16%
$65.19 million $443,330
Sep 2, 6 PM $0.0658
+0.14%
$65.29 million $460,269
Sep 2, 5 PM $0.0657
-0.17%
$65.2 million $478,184
Sep 2, 4 PM $0.0658
+0.00%
$65.31 million $495,893
Sep 2, 3 PM $0.0658
-0.01%
$65.31 million $514,458
Sep 2, 2 PM $0.0658
-0.50%
$65.32 million $528,117
Sep 2, 1 PM $0.0661
+0.41%
$65.64 million $534,011
Sep 2, 12 PM $0.0658
-0.02%
$65.38 million $560,780
Sep 2, 11 AM $0.0659
+0.58%
$65.39 million $572,616
Sep 2, 10 AM $0.0654
-0.60%
$64.95 million $570,821
Sep 2, 9 AM $0.0661
-0.75%
$65.58 million $574,809
Sep 2, 8 AM $0.0664
-0.35%
$65.96 million $574,064
Sep 2, 7 AM $0.0666
+0.89%
$66.14 million $584,245
Sep 2, 6 AM $0.0659
+0.06%
$65.44 million $579,325
Sep 2, 5 AM $0.0658
+0.91%
$65.28 million $572,225
Sep 2, 4 AM $0.065
+0.00%
$64.58 million $570,242
Sep 2, 3 AM $0.0649
-0.10%
$64.4 million $578,664
Sep 2, 2 AM $0.0649
+1.71%
$64.47 million $586,724
Sep 2, 1 AM $0.0638
-1.19%
$63.33 million $607,062
Sep 2, 12 AM $0.0645
-0.05%
$64.03 million $608,644
Sep 1, 11 PM $0.0645
+0.23%
$64 million $607,798
Sep 1, 10 PM $0.0643
-0.12%
$63.8 million $624,435
Sep 1, 9 PM $0.0643
-0.43%
$63.88 million $633,153
Sep 1, 8 PM $0.0646
+0.08%
$64.15 million $619,918
Sep 1, 7 PM $0.0645
+0.01%
$64.04 million $621,416