HyperChainX Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0722
+1.32%
$ 71.68 million $ 946,496
Jul 16, 12 AM $ 0.0712
-0.15%
$ 70.67 million $ 907,047
Jul 15, 11 PM $ 0.0713
-0.53%
$ 70.79 million $ 892,975
Jul 15, 10 PM $ 0.0717
-0.01%
$ 71.16 million $ 906,229
Jul 15, 9 PM $ 0.0717
-0.40%
$ 71.19 million $ 900,374
Jul 15, 8 PM $ 0.072
+0.34%
$ 71.5 million $ 916,488
Jul 15, 7 PM $ 0.0717
-0.15%
$ 71.23 million $ 911,113
Jul 15, 6 PM $ 0.0719
-0.05%
$ 71.34 million $ 904,773
Jul 15, 5 PM $ 0.0719
+1.40%
$ 71.36 million $ 892,867
Jul 15, 4 PM $ 0.0709
-0.26%
$ 70.37 million $ 898,840
Jul 15, 3 PM $ 0.0711
+0.15%
$ 70.54 million $ 924,486
Jul 15, 2 PM $ 0.071
-1.11%
$ 70.47 million $ 906,163
Jul 15, 1 PM $ 0.0717
+0.88%
$ 71.24 million $ 882,566
Jul 15, 12 PM $ 0.0711
+0.59%
$ 70.59 million $ 864,543
Jul 15, 11 AM $ 0.0707
+0.79%
$ 70.2 million $ 884,345
Jul 15, 10 AM $ 0.0702
+1.17%
$ 69.66 million $ 866,520
Jul 15, 9 AM $ 0.0693
+1.34%
$ 68.84 million $ 821,199
Jul 15, 8 AM $ 0.0684
-0.32%
$ 67.92 million $ 767,553
Jul 15, 7 AM $ 0.0687
+1.01%
$ 68.17 million $ 756,281
Jul 15, 6 AM $ 0.0679
-0.14%
$ 67.39 million $ 730,874
Jul 15, 5 AM $ 0.068
+0.15%
$ 67.47 million $ 718,188
Jul 15, 4 AM $ 0.0679
-0.09%
$ 67.39 million $ 710,445
Jul 15, 3 AM $ 0.0679
-0.05%
$ 67.45 million $ 711,288
Jul 15, 2 AM $ 0.068
-0.48%
$ 67.48 million $ 708,614
Jul 15, 1 AM $ 0.0683
-0.49%
$ 67.81 million $ 710,022
Jul 15, 12 AM $ 0.0686
-0.59%
$ 68.15 million $ 709,605
Jul 14, 11 PM $ 0.069
+0.29%
$ 68.56 million $ 711,012
Jul 14, 10 PM $ 0.0688
+0.07%
$ 68.36 million $ 702,102
Jul 14, 9 PM $ 0.0688
-0.14%
$ 68.31 million $ 684,214
Jul 14, 8 PM $ 0.0689
-0.17%
$ 68.4 million $ 671,822
Jul 14, 7 PM $ 0.069
+0.35%
$ 68.51 million $ 672,330
Jul 14, 6 PM $ 0.0688
-0.87%
$ 68.27 million $ 676,479
Jul 14, 5 PM $ 0.0694
-0.43%
$ 68.89 million $ 682,571
Jul 14, 4 PM $ 0.0697
+0.22%
$ 69.23 million $ 651,175
Jul 14, 3 PM $ 0.0696
+0.09%
$ 69.08 million $ 610,154
Jul 14, 2 PM $ 0.0695
+1.49%
$ 68.99 million $ 600,851
Jul 14, 1 PM $ 0.0685
-0.50%
$ 67.98 million $ 591,143
Jul 14, 12 PM $ 0.0688
+0.74%
$ 68.3 million $ 569,405
Jul 14, 11 AM $ 0.0683
+0.57%
$ 67.77 million $ 540,729
Jul 14, 10 AM $ 0.0679
+0.23%
$ 67.41 million $ 519,608
Jul 14, 9 AM $ 0.0677
+0.60%
$ 67.26 million $ 496,892
Jul 14, 8 AM $ 0.0673
+0.61%
$ 66.85 million $ 488,761
Jul 14, 7 AM $ 0.0669
-0.18%
$ 66.45 million $ 479,977
Jul 14, 6 AM $ 0.067
-0.05%
$ 66.57 million $ 486,759
Jul 14, 5 AM $ 0.0671
+0.63%
$ 66.61 million $ 512,310
Jul 14, 4 AM $ 0.0667
+0.00%
$ 66.19 million $ 524,106
Jul 14, 3 AM $ 0.0667
+0.36%
$ 66.18 million $ 526,435
Jul 14, 2 AM $ 0.0664
-0.47%
$ 65.94 million $ 536,898
Jul 14, 1 AM $ 0.0667
-0.52%
$ 66.25 million $ 539,026
Jul 14, 12 AM $ 0.067
+0.85%
$ 66.57 million $ 563,625