HyperChainX Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0883
-0.14%
$ 87.69 million $ 1.59 million
May 31, 6 PM $ 0.0884
-0.51%
$ 87.81 million $ 1.59 million
May 31, 5 PM $ 0.0889
+1.04%
$ 88.26 million $ 1.6 million
May 31, 4 PM $ 0.088
-0.97%
$ 87.35 million $ 1.61 million
May 31, 3 PM $ 0.0888
+0.30%
$ 88.2 million $ 1.57 million
May 31, 2 PM $ 0.0887
-1.64%
$ 88.04 million $ 1.55 million
May 31, 1 PM $ 0.0901
+0.57%
$ 89.5 million $ 1.56 million
May 31, 12 PM $ 0.0897
-0.25%
$ 89.06 million $ 1.54 million
May 31, 11 AM $ 0.0899
-0.92%
$ 89.25 million $ 1.52 million
May 31, 10 AM $ 0.0907
-1.59%
$ 90.08 million $ 1.47 million
May 31, 9 AM $ 0.0922
-3.48%
$ 91.5 million $ 1.41 million
May 31, 8 AM $ 0.0954
+3.72%
$ 94.72 million $ 1.21 million
May 31, 7 AM $ 0.092
-0.05%
$ 91.37 million $ 917,297
May 31, 6 AM $ 0.0922
+0.99%
$ 91.53 million $ 899,018
May 31, 5 AM $ 0.0912
-0.96%
$ 90.52 million $ 867,484
May 31, 4 AM $ 0.092
-0.51%
$ 91.37 million $ 874,445
May 31, 3 AM $ 0.0924
+3.73%
$ 91.8 million $ 894,028
May 31, 2 AM $ 0.0891
-0.60%
$ 88.49 million $ 883,823
May 31, 1 AM $ 0.0897
+0.24%
$ 89.03 million $ 869,813
May 31, 12 AM $ 0.0894
+1.42%
$ 88.8 million $ 877,529
May 30, 11 PM $ 0.0881
-0.13%
$ 87.5 million $ 859,671
May 30, 10 PM $ 0.0882
-1.17%
$ 87.61 million $ 898,332
May 30, 9 PM $ 0.0893
+0.43%
$ 88.64 million $ 881,195
May 30, 8 PM $ 0.0889
+0.15%
$ 88.26 million $ 908,012
May 30, 7 PM $ 0.0888
+0.34%
$ 88.14 million $ 906,780
May 30, 6 PM $ 0.0885
+0.29%
$ 87.84 million $ 912,936
May 30, 5 PM $ 0.0882
-0.53%
$ 87.58 million $ 912,274
May 30, 4 PM $ 0.0887
-0.17%
$ 88.05 million $ 916,121
May 30, 3 PM $ 0.0888
+0.32%
$ 88.2 million $ 927,338
May 30, 2 PM $ 0.0885
-0.66%
$ 87.9 million $ 966,477
May 30, 1 PM $ 0.0891
-0.11%
$ 88.49 million $ 964,295
May 30, 12 PM $ 0.0892
+0.66%
$ 88.6 million $ 964,568
May 30, 11 AM $ 0.0886
-0.60%
$ 88.02 million $ 960,753
May 30, 10 AM $ 0.0892
-0.93%
$ 88.57 million $ 967,613
May 30, 9 AM $ 0.09
+0.45%
$ 89.39 million $ 970,857
May 30, 8 AM $ 0.0896
+0.32%
$ 89 million $ 975,867
May 30, 7 AM $ 0.0893
-0.65%
$ 88.71 million $ 964,535
May 30, 6 AM $ 0.09
-0.19%
$ 89.32 million $ 965,520
May 30, 5 AM $ 0.0901
+0.35%
$ 89.49 million $ 959,498
May 30, 4 AM $ 0.0897
+0.04%
$ 89.03 million $ 948,112
May 30, 3 AM $ 0.0896
-0.56%
$ 88.92 million $ 936,852
May 30, 2 AM $ 0.0901
-0.18%
$ 89.45 million $ 940,560
May 30, 1 AM $ 0.0903
+1.51%
$ 89.61 million $ 974,525
May 30, 12 AM $ 0.0889
+0.38%
$ 88.27 million $ 972,871
May 29, 11 PM $ 0.0886
+0.64%
$ 87.94 million $ 983,199
May 29, 10 PM $ 0.088
+0.12%
$ 87.36 million $ 952,544
May 29, 9 PM $ 0.088
-0.86%
$ 87.33 million $ 975,698
May 29, 8 PM $ 0.0887
-0.04%
$ 88.03 million $ 952,358
May 29, 7 PM $ 0.0888
-0.07%
$ 88.2 million $ 963,812
May 29, 6 PM $ 0.0889
+0.23%
$ 88.23 million $ 949,143