HyperChainX Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0913
+0.70%
$ 90.69 million $ 1.42 million
Apr 11, 4 AM $ 0.0907
+0.31%
$ 90.06 million $ 1.41 million
Apr 11, 3 AM $ 0.0904
-0.09%
$ 89.78 million $ 1.42 million
Apr 11, 2 AM $ 0.0905
-0.14%
$ 89.89 million $ 1.39 million
Apr 11, 1 AM $ 0.0907
+0.51%
$ 90.02 million $ 1.38 million
Apr 11, 12 AM $ 0.0902
-0.95%
$ 89.57 million $ 1.32 million
Apr 10, 11 PM $ 0.0911
+0.51%
$ 90.42 million $ 1 million
Apr 10, 10 PM $ 0.0906
-0.07%
$ 89.96 million $ 1 million
Apr 10, 9 PM $ 0.0907
-0.63%
$ 90.01 million $ 1.03 million
Apr 10, 8 PM $ 0.0912
+0.41%
$ 90.58 million $ 1.05 million
Apr 10, 7 PM $ 0.0909
+0.38%
$ 90.22 million $ 1.08 million
Apr 10, 6 PM $ 0.0905
+1.23%
$ 89.87 million $ 1.15 million
Apr 10, 5 PM $ 0.0894
-0.63%
$ 88.78 million $ 1.13 million
Apr 10, 4 PM $ 0.09
-0.02%
$ 89.33 million $ 1.11 million
Apr 10, 3 PM $ 0.09
-0.84%
$ 89.37 million $ 1.07 million
Apr 10, 2 PM $ 0.0908
+0.75%
$ 90.15 million $ 1.03 million
Apr 10, 1 PM $ 0.0901
-0.71%
$ 89.47 million $ 998,486
Apr 10, 12 PM $ 0.0908
+0.58%
$ 90.11 million $ 957,429
Apr 10, 11 AM $ 0.0902
+0.53%
$ 89.6 million $ 933,845
Apr 10, 10 AM $ 0.0898
+0.29%
$ 89.12 million $ 936,338
Apr 10, 9 AM $ 0.0895
+0.03%
$ 88.86 million $ 962,377
Apr 10, 8 AM $ 0.0895
-0.61%
$ 88.84 million $ 961,854
Apr 10, 7 AM $ 0.09
+0.13%
$ 89.38 million $ 965,195
Apr 10, 6 AM $ 0.0899
-0.53%
$ 89.26 million $ 961,476
Apr 10, 5 AM $ 0.0904
-0.32%
$ 89.74 million $ 961,377
Apr 10, 4 AM $ 0.0907
+1.39%
$ 90.04 million $ 932,677
Apr 10, 3 AM $ 0.0894
-0.59%
$ 88.81 million $ 887,368
Apr 10, 2 AM $ 0.09
+0.56%
$ 89.35 million $ 879,934
Apr 10, 1 AM $ 0.0895
+0.37%
$ 88.86 million $ 870,172
Apr 10, 12 AM $ 0.0892
-0.02%
$ 88.53 million $ 863,132
Apr 9, 11 PM $ 0.0892
-0.95%
$ 88.55 million $ 864,016
Apr 9, 10 PM $ 0.09
+0.37%
$ 89.4 million $ 857,616
Apr 9, 9 PM $ 0.0897
-0.21%
$ 89.07 million $ 844,703
Apr 9, 8 PM $ 0.0898
+0.30%
$ 89.17 million $ 840,488
Apr 9, 7 PM $ 0.0895
+0.35%
$ 88.9 million $ 813,262
Apr 9, 6 PM $ 0.0892
+0.38%
$ 88.59 million $ 755,485
Apr 9, 5 PM $ 0.0889
+0.02%
$ 88.26 million $ 763,736
Apr 9, 4 PM $ 0.0889
-0.16%
$ 88.24 million $ 764,947
Apr 9, 3 PM $ 0.089
+0.54%
$ 88.38 million $ 771,028
Apr 9, 2 PM $ 0.0885
-0.02%
$ 87.9 million $ 750,394
Apr 9, 1 PM $ 0.0885
-0.04%
$ 87.92 million $ 762,024
Apr 9, 12 PM $ 0.0886
+0.81%
$ 87.96 million $ 783,178
Apr 9, 11 AM $ 0.0879
-1.14%
$ 87.25 million $ 779,508
Apr 9, 10 AM $ 0.0889
-0.49%
$ 88.26 million $ 785,999
Apr 9, 9 AM $ 0.0893
+0.12%
$ 88.7 million $ 798,862
Apr 9, 8 AM $ 0.0892
+0.56%
$ 88.6 million $ 818,310
Apr 9, 7 AM $ 0.0887
+0.18%
$ 88.11 million $ 809,743
Apr 9, 6 AM $ 0.0886
+0.10%
$ 87.95 million $ 823,175
Apr 9, 5 AM $ 0.0885
+0.33%
$ 87.86 million $ 821,344
Apr 9, 4 AM $ 0.0882
-0.59%
$ 87.57 million $ 864,316