HyperChainX Historical Data

HYPER Page 60
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.103
-0.14%
$102.16 million $1.02 million
May 16, 11 AM $0.103
+0.18%
$102.17 million $1.04 million
May 16, 10 AM $0.102
-0.67%
$101.61 million $1.06 million
May 16, 9 AM $0.103
-2.35%
$102.38 million $1.05 million
May 16, 8 AM $0.105
-0.20%
$104.65 million $1.02 million
May 16, 7 AM $0.106
-1.79%
$105.07 million $1.04 million
May 16, 6 AM $0.108
-0.41%
$107.24 million $1.02 million
May 16, 5 AM $0.109
-0.23%
$108.02 million $983,491
May 16, 4 AM $0.109
-0.95%
$108.01 million $1.04 million
May 16, 3 AM $0.11
-0.21%
$109.3 million $1.04 million
May 16, 2 AM $0.11
+0.33%
$109.52 million $1.08 million
May 16, 1 AM $0.11
-0.17%
$109.2 million $1.09 million
May 16, 12 AM $0.11
+0.51%
$109.26 million $1.13 million
May 15, 11 PM $0.11
+0.05%
$108.73 million $1.15 million
May 15, 10 PM $0.11
+0.37%
$108.75 million $1.15 million
May 15, 9 PM $0.109
-0.01%
$108.39 million $1.18 million
May 15, 8 PM $0.109
-0.11%
$108.26 million $1.22 million
May 15, 7 PM $0.109
-0.74%
$108.38 million $1.23 million
May 15, 6 PM $0.11
+0.02%
$109.4 million $1.27 million
May 15, 5 PM $0.11
-0.11%
$109.22 million $1.3 million
May 15, 4 PM $0.11
+0.38%
$109.18 million $1.32 million
May 15, 3 PM $0.109
-0.77%
$108.33 million $1.34 million
May 15, 2 PM $0.11
-0.53%
$109.16 million $1.39 million
May 15, 1 PM $0.111
+0.28%
$110.03 million $1.37 million
May 15, 12 PM $0.11
+0.25%
$109.53 million $1.43 million
May 15, 11 AM $0.11
-0.76%
$109.38 million $1.62 million
May 15, 10 AM $0.111
+0.24%
$110.37 million $1.77 million
May 15, 9 AM $0.111
-0.29%
$110.1 million $1.86 million
May 15, 8 AM $0.111
-0.48%
$110.39 million $1.89 million
May 15, 7 AM $0.112
-0.14%
$110.93 million $1.9 million
May 15, 6 AM $0.112
+1.19%
$110.87 million $1.92 million
May 15, 5 AM $0.111
-0.78%
$109.73 million $1.94 million
May 15, 4 AM $0.111
-0.88%
$110.58 million $1.92 million
May 15, 3 AM $0.112
-0.56%
$111.61 million $1.95 million
May 15, 2 AM $0.113
-0.94%
$112.47 million $1.92 million
May 15, 1 AM $0.114
+0.78%
$113.55 million $1.88 million
May 15, 12 AM $0.113
-0.07%
$112.67 million $1.86 million
May 14, 11 PM $0.114
-0.44%
$112.75 million $1.85 million
May 14, 10 PM $0.114
-0.21%
$113.22 million $1.81 million
May 14, 9 PM $0.114
+0.21%
$113.47 million $1.83 million
May 14, 8 PM $0.114
+0.99%
$113.12 million $1.8 million
May 14, 7 PM $0.113
-0.42%
$112.08 million $1.78 million
May 14, 6 PM $0.113
+0.29%
$112.68 million $1.77 million
May 14, 5 PM $0.113
-0.16%
$112.28 million $1.76 million
May 14, 4 PM $0.113
-0.47%
$112.55 million $1.73 million
May 14, 3 PM $0.114
+0.51%
$112.94 million $1.7 million
May 14, 2 PM $0.113
-0.18%
$112.55 million $1.69 million
May 14, 1 PM $0.114
-0.02%
$112.9 million $1.7 million
May 14, 12 PM $0.114
+0.12%
$112.95 million $1.6 million
May 14, 11 AM $0.114
+0.60%
$112.72 million $1.43 million