HyperChainX Historical Data

HYPER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.122
-0.60%
$ 120.94 million $ 434,189
Dec 22, 10 PM $ 0.122
+1.25%
$ 121.48 million $ 432,141
Dec 22, 9 PM $ 0.121
+0.10%
$ 119.98 million $ 439,248
Dec 22, 8 PM $ 0.121
+0.68%
$ 119.7 million $ 439,968
Dec 22, 7 PM $ 0.12
-2.09%
$ 118.96 million $ 410,037
Dec 22, 6 PM $ 0.123
-0.05%
$ 121.79 million $ 398,490
Dec 22, 5 PM $ 0.123
+0.18%
$ 121.77 million $ 398,283
Dec 22, 4 PM $ 0.122
-1.02%
$ 121.53 million $ 390,981
Dec 22, 3 PM $ 0.123
-0.32%
$ 122.55 million $ 378,411
Dec 22, 2 PM $ 0.124
+0.44%
$ 122.72 million $ 380,329
Dec 22, 1 PM $ 0.123
-0.25%
$ 122.18 million $ 364,629
Dec 22, 12 PM $ 0.123
+0.10%
$ 122.46 million $ 402,347
Dec 22, 11 AM $ 0.123
+0.46%
$ 122.28 million $ 394,044
Dec 22, 10 AM $ 0.123
-0.12%
$ 121.8 million $ 395,806
Dec 22, 9 AM $ 0.123
-0.17%
$ 121.83 million $ 406,347
Dec 22, 8 AM $ 0.123
-0.27%
$ 122.4 million $ 411,757
Dec 22, 7 AM $ 0.124
+0.06%
$ 122.68 million $ 404,754
Dec 22, 6 AM $ 0.124
+0.36%
$ 122.75 million $ 413,343
Dec 22, 5 AM $ 0.123
+0.06%
$ 122.41 million $ 409,882
Dec 22, 4 AM $ 0.123
+0.01%
$ 122.46 million $ 450,773
Dec 22, 3 AM $ 0.123
+0.46%
$ 122.45 million $ 452,366
Dec 22, 2 AM $ 0.123
-0.45%
$ 122.03 million $ 454,194
Dec 22, 1 AM $ 0.124
+0.07%
$ 122.78 million $ 459,368
Dec 22, 12 AM $ 0.124
+0.24%
$ 122.87 million $ 472,399
Dec 21, 11 PM $ 0.123
-0.40%
$ 122.36 million $ 462,699
Dec 21, 10 PM $ 0.123
+1.60%
$ 122.54 million $ 470,386
Dec 21, 9 PM $ 0.122
-0.50%
$ 120.66 million $ 459,839
Dec 21, 8 PM $ 0.122
-0.60%
$ 121.4 million $ 453,390
Dec 21, 7 PM $ 0.123
+0.11%
$ 122.17 million $ 453,739
Dec 21, 6 PM $ 0.123
+0.10%
$ 121.93 million $ 445,488
Dec 21, 5 PM $ 0.123
+0.01%
$ 121.94 million $ 458,022
Dec 21, 4 PM $ 0.123
+0.14%
$ 121.91 million $ 473,866
Dec 21, 3 PM $ 0.123
-0.08%
$ 121.74 million $ 477,784
Dec 21, 2 PM $ 0.123
+0.72%
$ 121.78 million $ 492,889
Dec 21, 1 PM $ 0.122
-2.50%
$ 120.7 million $ 494,402
Dec 21, 12 PM $ 0.125
-0.56%
$ 123.79 million $ 477,249
Dec 21, 11 AM $ 0.125
-0.19%
$ 124.5 million $ 475,546
Dec 21, 10 AM $ 0.126
-1.26%
$ 124.88 million $ 471,738
Dec 21, 9 AM $ 0.128
-0.03%
$ 126.65 million $ 468,594
Dec 21, 8 AM $ 0.127
-0.06%
$ 126.32 million $ 472,331
Dec 21, 7 AM $ 0.127
+0.51%
$ 126.32 million $ 491,206
Dec 21, 6 AM $ 0.127
+0.24%
$ 125.61 million $ 487,201
Dec 21, 5 AM $ 0.126
+0.81%
$ 125.43 million $ 489,242
Dec 21, 4 AM $ 0.125
-0.74%
$ 124.42 million $ 447,504
Dec 21, 3 AM $ 0.126
+0.59%
$ 125.37 million $ 446,177
Dec 21, 2 AM $ 0.125
-0.34%
$ 124.58 million $ 453,523
Dec 21, 1 AM $ 0.126
-1.08%
$ 125.21 million $ 452,866
Dec 21, 12 AM $ 0.127
-0.89%
$ 126.58 million $ 441,346
Dec 20, 11 PM $ 0.129
+0.42%
$ 127.77 million $ 452,391
Dec 20, 10 PM $ 0.128
+0.28%
$ 127.15 million $ 437,362