HyperChainX Historical Data

HYPER Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0957
+0.32%
$ 94.97 million $ 879,094
Feb 10, 7 PM $ 0.0954
+0.40%
$ 94.7 million $ 887,658
Feb 10, 6 PM $ 0.0949
-1.54%
$ 94.19 million $ 890,259
Feb 10, 5 PM $ 0.096
+0.32%
$ 95.35 million $ 896,484
Feb 10, 4 PM $ 0.0957
-0.45%
$ 95.01 million $ 914,140
Feb 10, 3 PM $ 0.0959
+0.09%
$ 95.22 million $ 893,217
Feb 10, 2 PM $ 0.0955
-0.40%
$ 94.84 million $ 876,556
Feb 10, 1 PM $ 0.0959
+0.42%
$ 95.18 million $ 867,347
Feb 10, 12 PM $ 0.0953
-0.16%
$ 94.58 million $ 854,332
Feb 10, 11 AM $ 0.0953
-0.36%
$ 94.6 million $ 861,804
Feb 10, 10 AM $ 0.0954
-0.39%
$ 94.7 million $ 853,859
Feb 10, 9 AM $ 0.0956
-0.06%
$ 94.88 million $ 839,004
Feb 10, 8 AM $ 0.0957
+0.79%
$ 95.02 million $ 830,412
Feb 10, 7 AM $ 0.0949
+0.16%
$ 94.24 million $ 829,012
Feb 10, 6 AM $ 0.0947
-1.70%
$ 94.05 million $ 810,833
Feb 10, 5 AM $ 0.0966
-0.80%
$ 95.95 million $ 795,352
Feb 10, 4 AM $ 0.0975
+0.76%
$ 96.77 million $ 808,559
Feb 10, 3 AM $ 0.0964
-1.09%
$ 95.76 million $ 809,119
Feb 10, 2 AM $ 0.0976
-0.67%
$ 96.93 million $ 786,424
Feb 10, 1 AM $ 0.0981
+0.36%
$ 97.44 million $ 790,546
Feb 10, 12 AM $ 0.098
-0.85%
$ 97.33 million $ 781,405
Feb 9, 11 PM $ 0.0991
+0.09%
$ 98.35 million $ 766,895
Feb 9, 10 PM $ 0.0988
-0.12%
$ 98.09 million $ 761,402
Feb 9, 9 PM $ 0.0988
+0.20%
$ 98.11 million $ 776,937
Feb 9, 8 PM $ 0.0986
-0.07%
$ 97.91 million $ 784,083
Feb 9, 7 PM $ 0.0989
+0.73%
$ 98.23 million $ 793,629
Feb 9, 6 PM $ 0.0982
-0.57%
$ 97.47 million $ 805,397
Feb 9, 5 PM $ 0.0985
+0.99%
$ 97.81 million $ 804,305
Feb 9, 4 PM $ 0.0977
+0.51%
$ 96.96 million $ 787,816
Feb 9, 3 PM $ 0.0969
+0.17%
$ 96.17 million $ 788,128
Feb 9, 2 PM $ 0.0967
+1.54%
$ 96.01 million $ 775,749
Feb 9, 1 PM $ 0.0954
-0.22%
$ 94.69 million $ 772,164
Feb 9, 12 PM $ 0.0954
+0.36%
$ 94.76 million $ 787,693
Feb 9, 11 AM $ 0.0951
+0.42%
$ 94.39 million $ 798,520
Feb 9, 10 AM $ 0.0947
-1.03%
$ 94.02 million $ 808,579
Feb 9, 9 AM $ 0.0958
-0.35%
$ 95.16 million $ 801,720
Feb 9, 8 AM $ 0.0961
-1.02%
$ 95.45 million $ 789,730
Feb 9, 7 AM $ 0.0971
-0.59%
$ 96.37 million $ 792,375
Feb 9, 6 AM $ 0.0978
-0.52%
$ 97.12 million $ 799,975
Feb 9, 5 AM $ 0.0983
-0.23%
$ 97.6 million $ 801,124
Feb 9, 4 AM $ 0.0986
-0.38%
$ 97.91 million $ 788,267
Feb 9, 3 AM $ 0.0991
+0.90%
$ 98.43 million $ 779,621
Feb 9, 2 AM $ 0.0984
+0.66%
$ 97.69 million $ 790,790
Feb 9, 1 AM $ 0.0977
+0.58%
$ 97.05 million $ 781,697
Feb 9, 12 AM $ 0.0974
+0.39%
$ 96.68 million $ 777,140
Feb 8, 11 PM $ 0.097
-0.10%
$ 96.35 million $ 783,917
Feb 8, 10 PM $ 0.0974
+1.31%
$ 96.68 million $ 773,894
Feb 8, 9 PM $ 0.0962
-0.41%
$ 95.47 million $ 782,423
Feb 8, 8 PM $ 0.0967
-1.31%
$ 96.01 million $ 783,497
Feb 8, 7 PM $ 0.0978
+0.14%
$ 97.1 million $ 784,173