HyperChainX Historical Data

HYPER Page 61
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.114
+0.60%
$112.72 million $1.43 million
May 14, 10 AM $0.113
+1.79%
$112.03 million $1.26 million
May 14, 9 AM $0.111
+0.35%
$110.11 million $1.15 million
May 14, 8 AM $0.11
+0.91%
$109.7 million $1.1 million
May 14, 7 AM $0.109
-1.15%
$108.71 million $1.08 million
May 14, 6 AM $0.111
+1.14%
$109.95 million $1.06 million
May 14, 5 AM $0.11
+0.62%
$108.89 million $1.03 million
May 14, 4 AM $0.109
+3.03%
$108.09 million $999,939
May 14, 3 AM $0.106
-1.41%
$104.88 million $950,507
May 14, 2 AM $0.107
+0.77%
$106.43 million $947,390
May 14, 1 AM $0.106
-0.49%
$105.62 million $955,882
May 14, 12 AM $0.107
+1.65%
$106.14 million $966,009
May 13, 11 PM $0.105
+0.13%
$104.41 million $968,724
May 13, 10 PM $0.105
+0.70%
$104.31 million $986,244
May 13, 9 PM $0.105
-0.35%
$103.91 million $937,320
May 13, 8 PM $0.105
+0.72%
$104.48 million $925,496
May 13, 7 PM $0.105
-0.69%
$103.79 million $917,288
May 13, 6 PM $0.105
+0.27%
$104.54 million $885,445
May 13, 5 PM $0.105
+0.21%
$104.1 million $861,724
May 13, 4 PM $0.105
+0.55%
$103.83 million $864,467
May 13, 3 PM $0.105
-1.82%
$103.81 million $861,118
May 13, 2 PM $0.106
-0.12%
$105.63 million $854,206
May 13, 1 PM $0.107
-1.06%
$105.76 million $818,531
May 13, 12 PM $0.108
-1.96%
$106.93 million $837,694
May 13, 11 AM $0.11
-0.70%
$109.17 million $804,720
May 13, 10 AM $0.111
-0.40%
$109.73 million $833,720
May 13, 9 AM $0.111
+0.28%
$109.97 million $853,228
May 13, 8 AM $0.11
-0.31%
$109.34 million $866,465
May 13, 7 AM $0.11
-0.41%
$109.71 million $871,742
May 13, 6 AM $0.111
+0.36%
$110.1 million $866,134
May 13, 5 AM $0.11
-0.14%
$109.51 million $869,213
May 13, 4 AM $0.111
+0.01%
$109.91 million $869,963
May 13, 3 AM $0.111
+0.62%
$110.09 million $877,691
May 13, 2 AM $0.11
-0.35%
$109.41 million $911,749
May 13, 1 AM $0.111
+0.18%
$109.9 million $907,217
May 13, 12 AM $0.11
+0.23%
$109.53 million $896,320
May 12, 11 PM $0.11
-0.69%
$109.41 million $887,459
May 12, 10 PM $0.111
+0.25%
$110.26 million $876,358
May 12, 9 PM $0.11
-0.17%
$109.66 million $877,645
May 12, 8 PM $0.111
+0.43%
$110.26 million $883,748
May 12, 7 PM $0.111
+0.18%
$109.78 million $903,368
May 12, 6 PM $0.11
+0.28%
$109.58 million $919,567
May 12, 5 PM $0.11
+0.87%
$109.28 million $924,724
May 12, 4 PM $0.109
-0.73%
$108.33 million $914,632
May 12, 3 PM $0.11
-0.64%
$109.13 million $899,426
May 12, 2 PM $0.111
-1.43%
$109.84 million $872,086
May 12, 1 PM $0.112
+0.22%
$111.44 million $868,886
May 12, 12 PM $0.112
+0.99%
$111.18 million $865,915
May 12, 11 AM $0.111
-0.83%
$110.08 million $869,271
May 12, 10 AM $0.112
+0.18%
$110.98 million $871,845