HyperChainX Historical Data

HYPER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.128
+0.28%
$ 127.15 million $ 437,362
Dec 20, 9 PM $ 0.128
-0.14%
$ 126.85 million $ 452,066
Dec 20, 8 PM $ 0.128
+0.06%
$ 126.99 million $ 459,255
Dec 20, 7 PM $ 0.128
-0.09%
$ 127.01 million $ 493,265
Dec 20, 6 PM $ 0.128
+0.87%
$ 127.34 million $ 575,236
Dec 20, 5 PM $ 0.127
+0.19%
$ 126.47 million $ 571,630
Dec 20, 4 PM $ 0.127
-0.02%
$ 126.13 million $ 568,556
Dec 20, 3 PM $ 0.127
-0.08%
$ 126.13 million $ 571,153
Dec 20, 2 PM $ 0.127
+0.90%
$ 126.16 million $ 582,697
Dec 20, 1 PM $ 0.126
-0.54%
$ 125.03 million $ 598,062
Dec 20, 12 PM $ 0.126
-0.02%
$ 125.51 million $ 581,197
Dec 20, 11 AM $ 0.126
+0.75%
$ 125.5 million $ 588,806
Dec 20, 10 AM $ 0.126
-0.72%
$ 124.66 million $ 599,682
Dec 20, 9 AM $ 0.126
-0.08%
$ 125.59 million $ 601,098
Dec 20, 8 AM $ 0.127
+0.40%
$ 125.68 million $ 591,499
Dec 20, 7 AM $ 0.126
+0.67%
$ 125.19 million $ 586,042
Dec 20, 6 AM $ 0.125
+0.85%
$ 124.23 million $ 603,344
Dec 20, 5 AM $ 0.124
+0.31%
$ 123.24 million $ 600,562
Dec 20, 4 AM $ 0.124
-0.31%
$ 122.87 million $ 603,229
Dec 20, 3 AM $ 0.124
+0.48%
$ 123.31 million $ 596,882
Dec 20, 2 AM $ 0.124
-0.58%
$ 122.73 million $ 617,388
Dec 20, 1 AM $ 0.124
-0.59%
$ 123.57 million $ 611,236
Dec 20, 12 AM $ 0.125
-0.17%
$ 124.2 million $ 619,489
Dec 19, 11 PM $ 0.125
+0.08%
$ 124.59 million $ 596,745
Dec 19, 10 PM $ 0.125
+0.59%
$ 124.59 million $ 596,588
Dec 19, 9 PM $ 0.125
-0.80%
$ 123.85 million $ 599,475
Dec 19, 8 PM $ 0.126
-0.10%
$ 124.81 million $ 623,672
Dec 19, 7 PM $ 0.126
+2.09%
$ 124.93 million $ 607,808
Dec 19, 6 PM $ 0.123
+1.31%
$ 122.49 million $ 564,777
Dec 19, 5 PM $ 0.122
-0.62%
$ 121.31 million $ 559,001
Dec 19, 4 PM $ 0.123
+1.13%
$ 122.25 million $ 604,132
Dec 19, 3 PM $ 0.122
+0.44%
$ 120.9 million $ 589,292
Dec 19, 2 PM $ 0.121
+0.15%
$ 120.2 million $ 574,413
Dec 19, 1 PM $ 0.121
+0.18%
$ 120.03 million $ 579,435
Dec 19, 12 PM $ 0.121
-0.58%
$ 119.76 million $ 633,834
Dec 19, 11 AM $ 0.121
+1.01%
$ 120.52 million $ 640,913
Dec 19, 10 AM $ 0.12
-0.37%
$ 119.29 million $ 633,477
Dec 19, 9 AM $ 0.121
-0.87%
$ 119.72 million $ 633,087
Dec 19, 8 AM $ 0.122
+0.09%
$ 120.83 million $ 653,516
Dec 19, 7 AM $ 0.122
-0.97%
$ 120.75 million $ 653,615
Dec 19, 6 AM $ 0.122
+0.69%
$ 121.59 million $ 642,482
Dec 19, 5 AM $ 0.122
-0.15%
$ 120.76 million $ 662,817
Dec 19, 4 AM $ 0.122
+0.33%
$ 120.94 million $ 703,539
Dec 19, 3 AM $ 0.121
+2.09%
$ 120.56 million $ 715,917
Dec 19, 2 AM $ 0.119
+1.22%
$ 118.15 million $ 699,191
Dec 19, 1 AM $ 0.118
-0.95%
$ 116.79 million $ 710,082
Dec 19, 12 AM $ 0.119
-0.13%
$ 117.99 million $ 716,166
Dec 18, 11 PM $ 0.119
-0.48%
$ 118.04 million $ 720,598
Dec 18, 10 PM $ 0.119
-0.44%
$ 118.61 million $ 726,341
Dec 18, 9 PM $ 0.12
+1.54%
$ 118.76 million $ 730,156