HyperChainX Historical Data

HYPER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.119
-0.44%
$ 118.61 million $ 726,341
Dec 18, 9 PM $ 0.12
+1.54%
$ 118.76 million $ 730,156
Dec 18, 8 PM $ 0.117
+0.47%
$ 116.42 million $ 719,513
Dec 18, 7 PM $ 0.116
-2.15%
$ 115.68 million $ 717,496
Dec 18, 6 PM $ 0.119
-1.55%
$ 118.22 million $ 703,522
Dec 18, 5 PM $ 0.121
-3.27%
$ 120.03 million $ 724,507
Dec 18, 4 PM $ 0.125
-0.78%
$ 124.09 million $ 712,201
Dec 18, 3 PM $ 0.126
+0.32%
$ 124.89 million $ 802,938
Dec 18, 2 PM $ 0.125
-1.00%
$ 124.39 million $ 866,251
Dec 18, 1 PM $ 0.126
+1.50%
$ 125.6 million $ 1.02 million
Dec 18, 12 PM $ 0.125
+0.80%
$ 123.64 million $ 974,374
Dec 18, 11 AM $ 0.124
-0.39%
$ 122.66 million $ 961,782
Dec 18, 10 AM $ 0.124
-0.26%
$ 123.09 million $ 961,123
Dec 18, 9 AM $ 0.124
-0.04%
$ 123.23 million $ 966,112
Dec 18, 8 AM $ 0.124
+2.28%
$ 123.31 million $ 957,411
Dec 18, 7 AM $ 0.121
+0.40%
$ 120.34 million $ 958,688
Dec 18, 6 AM $ 0.12
+0.70%
$ 119.64 million $ 943,972
Dec 18, 5 AM $ 0.12
-1.92%
$ 119.02 million $ 922,659
Dec 18, 4 AM $ 0.122
-0.01%
$ 121.37 million $ 902,766
Dec 18, 3 AM $ 0.122
-1.22%
$ 121.46 million $ 901,122
Dec 18, 2 AM $ 0.124
+0.97%
$ 122.94 million $ 907,095
Dec 18, 1 AM $ 0.123
-1.45%
$ 121.75 million $ 895,205
Dec 18, 12 AM $ 0.124
-0.64%
$ 123.5 million $ 880,704
Dec 17, 11 PM $ 0.125
-0.57%
$ 124.24 million $ 885,655
Dec 17, 10 PM $ 0.126
+0.13%
$ 124.72 million $ 884,060
Dec 17, 9 PM $ 0.125
-0.83%
$ 124.35 million $ 870,009
Dec 17, 8 PM $ 0.126
-0.56%
$ 125.23 million $ 855,377
Dec 17, 7 PM $ 0.127
+0.65%
$ 125.91 million $ 926,840
Dec 17, 6 PM $ 0.126
-1.73%
$ 125.11 million $ 906,197
Dec 17, 5 PM $ 0.128
-1.04%
$ 127.48 million $ 901,352
Dec 17, 4 PM $ 0.129
-2.04%
$ 128.25 million $ 862,958
Dec 17, 3 PM $ 0.132
-2.81%
$ 130.88 million $ 779,972
Dec 17, 2 PM $ 0.136
+1.00%
$ 134.71 million $ 702,948
Dec 17, 1 PM $ 0.134
+0.64%
$ 133.23 million $ 478,925
Dec 17, 12 PM $ 0.133
-0.03%
$ 132.42 million $ 506,058
Dec 17, 11 AM $ 0.133
+0.47%
$ 132.46 million $ 512,561
Dec 17, 10 AM $ 0.133
-0.16%
$ 131.86 million $ 522,092
Dec 17, 9 AM $ 0.133
-0.58%
$ 132.07 million $ 543,209
Dec 17, 8 AM $ 0.134
-0.06%
$ 132.84 million $ 533,516
Dec 17, 7 AM $ 0.134
+0.40%
$ 132.91 million $ 504,986
Dec 17, 6 AM $ 0.133
+0.07%
$ 132.38 million $ 512,399
Dec 17, 5 AM $ 0.133
+0.32%
$ 132.28 million $ 523,593
Dec 17, 4 AM $ 0.133
-1.27%
$ 131.86 million $ 532,096
Dec 17, 3 AM $ 0.134
-0.06%
$ 133.52 million $ 536,929
Dec 17, 2 AM $ 0.135
+0.15%
$ 133.61 million $ 531,526
Dec 17, 1 AM $ 0.134
+0.95%
$ 133.44 million $ 534,912
Dec 17, 12 AM $ 0.133
-0.76%
$ 132.18 million $ 550,333
Dec 16, 11 PM $ 0.134
+0.72%
$ 133.19 million $ 551,084
Dec 16, 10 PM $ 0.133
-0.26%
$ 132.23 million $ 554,961
Dec 16, 9 PM $ 0.134
-0.76%
$ 132.63 million $ 551,257