HyperChainX Historical Data

HYPER Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0967
-1.31%
$ 96.01 million $ 783,497
Feb 8, 7 PM $ 0.0978
+0.14%
$ 97.1 million $ 784,173
Feb 8, 6 PM $ 0.0977
+0.49%
$ 97.06 million $ 773,032
Feb 8, 5 PM $ 0.0975
+1.36%
$ 96.82 million $ 755,835
Feb 8, 4 PM $ 0.0962
-1.56%
$ 95.51 million $ 747,988
Feb 8, 3 PM $ 0.0978
-1.39%
$ 97.07 million $ 924,975
Feb 8, 2 PM $ 0.0993
+0.27%
$ 98.63 million $ 936,685
Feb 8, 1 PM $ 0.0989
-0.16%
$ 98.17 million $ 944,030
Feb 8, 12 PM $ 0.0992
-0.36%
$ 98.49 million $ 938,875
Feb 8, 11 AM $ 0.0995
+1.19%
$ 98.81 million $ 938,057
Feb 8, 10 AM $ 0.0986
-0.66%
$ 97.92 million $ 921,609
Feb 8, 9 AM $ 0.0991
-0.56%
$ 98.35 million $ 931,937
Feb 8, 8 AM $ 0.0996
+0.60%
$ 98.94 million $ 953,524
Feb 8, 7 AM $ 0.0989
+0.06%
$ 98.24 million $ 969,664
Feb 8, 6 AM $ 0.0986
-0.47%
$ 97.93 million $ 1 million
Feb 8, 5 AM $ 0.0991
+0.12%
$ 98.36 million $ 1.02 million
Feb 8, 4 AM $ 0.0989
-0.29%
$ 98.24 million $ 1.02 million
Feb 8, 3 AM $ 0.0993
-0.47%
$ 98.61 million $ 1.04 million
Feb 8, 2 AM $ 0.0999
-0.57%
$ 99.21 million $ 1.04 million
Feb 8, 1 AM $ 0.101
-0.05%
$ 100.07 million $ 1.06 million
Feb 8, 12 AM $ 0.101
-0.84%
$ 100.09 million $ 1.07 million
Feb 7, 11 PM $ 0.101
-0.57%
$ 100.73 million $ 1.08 million
Feb 7, 10 PM $ 0.102
-0.13%
$ 101.01 million $ 1.09 million
Feb 7, 9 PM $ 0.102
-0.27%
$ 101.14 million $ 1.08 million
Feb 7, 8 PM $ 0.102
-0.21%
$ 101.26 million $ 1.08 million
Feb 7, 7 PM $ 0.102
-0.88%
$ 101.4 million $ 1.09 million
Feb 7, 6 PM $ 0.103
+1.99%
$ 102.13 million $ 1.11 million
Feb 7, 5 PM $ 0.101
+0.30%
$ 99.9 million $ 1.16 million
Feb 7, 4 PM $ 0.1
+1.73%
$ 99.49 million $ 1.21 million
Feb 7, 3 PM $ 0.0986
+0.34%
$ 97.91 million $ 1.08 million
Feb 7, 2 PM $ 0.0981
-0.73%
$ 97.37 million $ 1.14 million
Feb 7, 1 PM $ 0.0987
-0.75%
$ 98.02 million $ 1.21 million
Feb 7, 12 PM $ 0.0995
+2.48%
$ 98.82 million $ 1.28 million
Feb 7, 11 AM $ 0.097
+0.01%
$ 96.33 million $ 1.28 million
Feb 7, 10 AM $ 0.0967
-0.83%
$ 96.06 million $ 1.31 million
Feb 7, 9 AM $ 0.0975
-0.14%
$ 96.77 million $ 1.33 million
Feb 7, 8 AM $ 0.0978
+1.21%
$ 97.08 million $ 1.37 million
Feb 7, 7 AM $ 0.097
-2.14%
$ 96.36 million $ 1.42 million
Feb 7, 6 AM $ 0.0995
-0.83%
$ 98.78 million $ 1.43 million
Feb 7, 5 AM $ 0.1
-0.08%
$ 99.47 million $ 1.55 million
Feb 7, 4 AM $ 0.1
-0.63%
$ 99.72 million $ 1.66 million
Feb 7, 3 AM $ 0.101
+0.04%
$ 100.47 million $ 1.82 million
Feb 7, 2 AM $ 0.101
+0.64%
$ 100.5 million $ 2 million
Feb 7, 1 AM $ 0.101
+0.16%
$ 100.02 million $ 2.56 million
Feb 7, 12 AM $ 0.101
-1.06%
$ 99.95 million $ 2.9 million
Feb 6, 11 PM $ 0.102
-0.40%
$ 101.18 million $ 3.35 million
Feb 6, 10 PM $ 0.102
+1.01%
$ 101.48 million $ 3.43 million
Feb 6, 9 PM $ 0.101
+0.80%
$ 100.29 million $ 3.5 million
Feb 6, 8 PM $ 0.1
-0.94%
$ 99.61 million $ 3.76 million
Feb 6, 7 PM $ 0.101
+0.26%
$ 100.48 million $ 4.01 million