HyperChainX Historical Data

HYPER Page 62
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.112
+0.18%
$110.98 million $871,845
May 12, 9 AM $0.112
+0.18%
$110.78 million $893,253
May 12, 8 AM $0.111
-0.71%
$110.58 million $899,501
May 12, 7 AM $0.112
+0.05%
$111.37 million $909,624
May 12, 6 AM $0.112
-0.54%
$111.33 million $923,927
May 12, 5 AM $0.113
+0.57%
$111.93 million $929,867
May 12, 4 AM $0.112
-0.23%
$111.28 million $928,782
May 12, 3 AM $0.112
-0.85%
$111.55 million $880,599
May 12, 2 AM $0.113
+1.46%
$112.48 million $871,471
May 12, 1 AM $0.112
-0.25%
$110.86 million $876,889
May 12, 12 AM $0.112
+0.54%
$111.15 million $871,325
May 11, 11 PM $0.111
+0.27%
$110.56 million $868,484
May 11, 10 PM $0.111
-0.20%
$110.27 million $886,282
May 11, 9 PM $0.111
-0.01%
$110.5 million $904,224
May 11, 8 PM $0.111
+0.70%
$110.51 million $917,968
May 11, 7 PM $0.111
-0.40%
$109.73 million $931,996
May 11, 6 PM $0.111
-0.19%
$110.21 million $934,818
May 11, 5 PM $0.111
-0.40%
$110.42 million $967,150
May 11, 4 PM $0.112
-0.13%
$110.88 million $994,972
May 11, 3 PM $0.112
+0.53%
$111.04 million $1.01 million
May 11, 2 PM $0.111
-0.74%
$110.47 million $1.01 million
May 11, 1 PM $0.112
-0.46%
$111.31 million $1.02 million
May 11, 12 PM $0.113
-0.29%
$111.82 million $1.01 million
May 11, 11 AM $0.113
-0.47%
$112.15 million $1.01 million
May 11, 10 AM $0.113
-0.11%
$112.68 million $1.02 million
May 11, 9 AM $0.114
-0.45%
$112.8 million $1.01 million
May 11, 8 AM $0.114
+0.39%
$113.34 million $1.02 million
May 11, 7 AM $0.114
-0.01%
$112.91 million $1.08 million
May 11, 6 AM $0.114
-0.43%
$112.91 million $1.1 million
May 11, 5 AM $0.114
+0.23%
$113.4 million $1.1 million
May 11, 4 AM $0.114
+0.46%
$113.13 million $1.12 million
May 11, 3 AM $0.113
-0.51%
$112.62 million $1.11 million
May 11, 2 AM $0.114
-0.26%
$113.19 million $1.12 million
May 11, 1 AM $0.114
+0.17%
$113.49 million $1.12 million
May 11, 12 AM $0.114
-1.12%
$113.28 million $1.14 million
May 10, 11 PM $0.115
-0.54%
$114.55 million $1.15 million
May 10, 10 PM $0.116
+0.98%
$115.18 million $1.16 million
May 10, 9 PM $0.115
+0.42%
$114.06 million $1.2 million
May 10, 8 PM $0.114
-1.10%
$113.59 million $1.2 million
May 10, 7 PM $0.116
-0.15%
$114.83 million $1.18 million
May 10, 6 PM $0.116
+0.97%
$115 million $1.19 million
May 10, 5 PM $0.115
+0.51%
$113.89 million $1.19 million
May 10, 4 PM $0.114
-0.25%
$113.3 million $1.21 million
May 10, 3 PM $0.114
+1.17%
$113.58 million $1.21 million
May 10, 2 PM $0.113
-0.92%
$112.28 million $1.21 million
May 10, 1 PM $0.114
+0.45%
$113.34 million $1.23 million
May 10, 12 PM $0.114
-0.02%
$112.83 million $1.23 million
May 10, 11 AM $0.114
-0.76%
$112.87 million $1.21 million
May 10, 10 AM $0.115
-0.43%
$113.72 million $1.19 million
May 10, 9 AM $0.115
+0.41%
$114.19 million $1.19 million