HyperChainX Historical Data

HYPER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.134
-0.76%
$ 132.63 million $ 551,257
Dec 16, 8 PM $ 0.135
+0.92%
$ 133.64 million $ 561,032
Dec 16, 7 PM $ 0.133
-0.69%
$ 132.43 million $ 564,379
Dec 16, 6 PM $ 0.134
+1.09%
$ 133.43 million $ 572,620
Dec 16, 5 PM $ 0.133
-0.41%
$ 131.99 million $ 590,867
Dec 16, 4 PM $ 0.134
-0.64%
$ 132.59 million $ 632,936
Dec 16, 3 PM $ 0.134
+0.52%
$ 133.43 million $ 695,486
Dec 16, 2 PM $ 0.134
+0.47%
$ 132.74 million $ 792,399
Dec 16, 1 PM $ 0.133
-0.32%
$ 132.15 million $ 776,452
Dec 16, 12 PM $ 0.134
-0.37%
$ 132.58 million $ 754,821
Dec 16, 11 AM $ 0.134
-0.01%
$ 133.02 million $ 781,540
Dec 16, 10 AM $ 0.134
+0.53%
$ 133.03 million $ 797,403
Dec 16, 9 AM $ 0.133
+0.39%
$ 132.32 million $ 790,385
Dec 16, 8 AM $ 0.133
+0.60%
$ 131.8 million $ 806,633
Dec 16, 7 AM $ 0.132
-1.32%
$ 131.01 million $ 838,847
Dec 16, 6 AM $ 0.134
-0.17%
$ 132.76 million $ 845,444
Dec 16, 5 AM $ 0.134
+1.58%
$ 132.98 million $ 864,584
Dec 16, 4 AM $ 0.132
-0.88%
$ 130.89 million $ 838,066
Dec 16, 3 AM $ 0.133
-0.14%
$ 132.08 million $ 839,744
Dec 16, 2 AM $ 0.133
+0.45%
$ 132.26 million $ 836,316
Dec 16, 1 AM $ 0.133
-0.43%
$ 131.67 million $ 837,851
Dec 16, 12 AM $ 0.133
-2.32%
$ 132.33 million $ 843,409
Dec 15, 11 PM $ 0.136
+0.90%
$ 135.48 million $ 876,110
Dec 15, 10 PM $ 0.135
+1.05%
$ 134.27 million $ 899,754
Dec 15, 9 PM $ 0.134
+1.07%
$ 132.87 million $ 919,532
Dec 15, 8 PM $ 0.132
+0.17%
$ 131.47 million $ 989,120
Dec 15, 7 PM $ 0.132
+0.13%
$ 131.28 million $ 1 million
Dec 15, 6 PM $ 0.132
+0.06%
$ 131 million $ 1 million
Dec 15, 5 PM $ 0.132
-1.17%
$ 130.91 million $ 989,523
Dec 15, 4 PM $ 0.133
-1.58%
$ 132.47 million $ 974,338
Dec 15, 3 PM $ 0.136
-2.15%
$ 134.59 million $ 954,387
Dec 15, 2 PM $ 0.139
-1.44%
$ 137.64 million $ 878,767
Dec 15, 1 PM $ 0.141
-1.50%
$ 139.72 million $ 883,254
Dec 15, 12 PM $ 0.143
-0.05%
$ 141.85 million $ 942,061
Dec 15, 11 AM $ 0.143
-0.86%
$ 141.92 million $ 969,531
Dec 15, 10 AM $ 0.144
-0.59%
$ 143.16 million $ 1.05 million
Dec 15, 9 AM $ 0.145
-0.59%
$ 144 million $ 1.1 million
Dec 15, 8 AM $ 0.146
+0.48%
$ 144.86 million $ 1.31 million
Dec 15, 7 AM $ 0.145
-1.12%
$ 144.17 million $ 1.7 million
Dec 15, 6 AM $ 0.147
+0.67%
$ 145.8 million $ 1.88 million
Dec 15, 5 AM $ 0.146
-0.29%
$ 144.83 million $ 1.94 million
Dec 15, 4 AM $ 0.146
+0.72%
$ 145.24 million $ 2 million
Dec 15, 3 AM $ 0.145
-0.18%
$ 144.2 million $ 2.02 million
Dec 15, 2 AM $ 0.145
-0.47%
$ 144.47 million $ 2.05 million
Dec 15, 1 AM $ 0.146
+0.89%
$ 145.15 million $ 2.14 million
Dec 15, 12 AM $ 0.145
+0.25%
$ 143.74 million $ 2.14 million
Dec 14, 11 PM $ 0.144
-0.52%
$ 143.38 million $ 2.11 million
Dec 14, 10 PM $ 0.145
+0.39%
$ 144.12 million $ 2.1 million
Dec 14, 9 PM $ 0.145
-1.00%
$ 143.5 million $ 2.1 million
Dec 14, 8 PM $ 0.146
-0.68%
$ 144.97 million $ 2.07 million