HyperChainX Historical Data

HYPER Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.101
+0.26%
$ 100.48 million $ 4.01 million
Feb 6, 6 PM $ 0.101
-1.32%
$ 100.26 million $ 4.09 million
Feb 6, 5 PM $ 0.102
+0.09%
$ 101.72 million $ 4.15 million
Feb 6, 4 PM $ 0.102
+1.57%
$ 101.63 million $ 4.25 million
Feb 6, 3 PM $ 0.101
+1.15%
$ 99.99 million $ 4.29 million
Feb 6, 2 PM $ 0.0996
+2.98%
$ 98.87 million $ 4.45 million
Feb 6, 1 PM $ 0.0968
+2.49%
$ 96.14 million $ 4.36 million
Feb 6, 12 PM $ 0.0945
-0.17%
$ 93.85 million $ 4.27 million
Feb 6, 11 AM $ 0.0947
+0.45%
$ 94 million $ 4.31 million
Feb 6, 10 AM $ 0.0943
+1.54%
$ 93.64 million $ 4.3 million
Feb 6, 9 AM $ 0.0929
+2.35%
$ 92.23 million $ 4.25 million
Feb 6, 8 AM $ 0.0909
-0.93%
$ 90.27 million $ 4.2 million
Feb 6, 7 AM $ 0.0917
+0.08%
$ 91.06 million $ 4.16 million
Feb 6, 6 AM $ 0.0916
-1.81%
$ 90.97 million $ 4.16 million
Feb 6, 5 AM $ 0.0933
+1.67%
$ 92.64 million $ 4.1 million
Feb 6, 4 AM $ 0.0917
+1.80%
$ 91.08 million $ 4 million
Feb 6, 3 AM $ 0.0901
-1.77%
$ 89.44 million $ 3.84 million
Feb 6, 2 AM $ 0.0918
-4.66%
$ 91.19 million $ 3.72 million
Feb 6, 1 AM $ 0.096
+7.80%
$ 95.32 million $ 3.28 million
Feb 6, 12 AM $ 0.0892
+0.17%
$ 88.61 million $ 2.93 million
Feb 5, 11 PM $ 0.0891
-1.76%
$ 88.45 million $ 2.52 million
Feb 5, 10 PM $ 0.0908
+0.66%
$ 90.17 million $ 2.52 million
Feb 5, 9 PM $ 0.0901
-0.26%
$ 89.43 million $ 2.48 million
Feb 5, 8 PM $ 0.0902
-3.10%
$ 89.57 million $ 2.23 million
Feb 5, 7 PM $ 0.0931
-0.95%
$ 92.45 million $ 2.06 million
Feb 5, 6 PM $ 0.0938
-0.30%
$ 93.16 million $ 2 million
Feb 5, 5 PM $ 0.0943
-3.36%
$ 93.62 million $ 2.02 million
Feb 5, 4 PM $ 0.0975
+0.87%
$ 96.81 million $ 1.93 million
Feb 5, 3 PM $ 0.097
-3.22%
$ 96.31 million $ 1.86 million
Feb 5, 2 PM $ 0.101
+1.01%
$ 99.88 million $ 1.73 million
Feb 5, 1 PM $ 0.0994
+0.01%
$ 98.69 million $ 1.7 million
Feb 5, 12 PM $ 0.0995
-1.15%
$ 98.8 million $ 1.69 million
Feb 5, 11 AM $ 0.101
-0.81%
$ 99.92 million $ 1.67 million
Feb 5, 10 AM $ 0.102
-2.30%
$ 100.95 million $ 1.68 million
Feb 5, 9 AM $ 0.104
+0.06%
$ 103.45 million $ 1.67 million
Feb 5, 8 AM $ 0.104
+0.43%
$ 103.39 million $ 1.64 million
Feb 5, 7 AM $ 0.104
+0.79%
$ 102.91 million $ 1.64 million
Feb 5, 6 AM $ 0.103
-1.54%
$ 102.1 million $ 1.69 million
Feb 5, 5 AM $ 0.104
+0.57%
$ 103.72 million $ 1.69 million
Feb 5, 4 AM $ 0.104
+0.19%
$ 103.13 million $ 1.64 million
Feb 5, 3 AM $ 0.104
-0.89%
$ 102.94 million $ 1.63 million
Feb 5, 2 AM $ 0.105
-0.91%
$ 103.86 million $ 1.63 million
Feb 5, 1 AM $ 0.106
-0.45%
$ 104.89 million $ 1.6 million
Feb 5, 12 AM $ 0.106
+0.09%
$ 105.38 million $ 1.59 million
Feb 4, 11 PM $ 0.106
+0.63%
$ 105.36 million $ 1.61 million
Feb 4, 10 PM $ 0.106
-0.12%
$ 104.79 million $ 1.59 million
Feb 4, 9 PM $ 0.106
-0.93%
$ 104.88 million $ 1.55 million
Feb 4, 8 PM $ 0.107
-0.43%
$ 105.81 million $ 1.56 million
Feb 4, 7 PM $ 0.107
+0.79%
$ 106.08 million $ 1.58 million
Feb 4, 6 PM $ 0.106
+1.66%
$ 105.25 million $ 1.64 million