HyperChainX Historical Data

HYPER Page 63
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $0.115
+0.41%
$114.19 million $1.19 million
May 10, 8 AM $0.115
-1.46%
$113.71 million $1.17 million
May 10, 7 AM $0.116
+1.47%
$115.34 million $1.11 million
May 10, 6 AM $0.115
+0.25%
$113.69 million $1.09 million
May 10, 5 AM $0.114
+0.49%
$113.45 million $1.1 million
May 10, 4 AM $0.114
-0.24%
$112.88 million $1.1 million
May 10, 3 AM $0.114
+0.35%
$113.18 million $1.12 million
May 10, 2 AM $0.114
+0.25%
$112.79 million $1.11 million
May 10, 1 AM $0.113
-0.17%
$112.52 million $1.13 million
May 10, 12 AM $0.114
+0.27%
$112.71 million $1.16 million
May 9, 11 PM $0.113
-0.19%
$112.44 million $1.17 million
May 9, 10 PM $0.113
-0.21%
$112.67 million $1.19 million
May 9, 9 PM $0.114
+0.39%
$112.91 million $1.12 million
May 9, 8 PM $0.113
-0.45%
$112.45 million $1.12 million
May 9, 7 PM $0.114
-0.14%
$112.99 million $1.12 million
May 9, 6 PM $0.114
+0.06%
$113.17 million $1.11 million
May 9, 5 PM $0.114
+1.09%
$113.08 million $1.1 million
May 9, 4 PM $0.113
+0.15%
$111.83 million $1.1 million
May 9, 3 PM $0.112
-0.49%
$111.65 million $1.09 million
May 9, 2 PM $0.113
+1.19%
$112.22 million $1.09 million
May 9, 1 PM $0.112
+0.09%
$110.9 million $1.08 million
May 9, 12 PM $0.112
-0.29%
$110.81 million $1.08 million
May 9, 11 AM $0.112
-0.03%
$111.12 million $1.1 million
May 9, 10 AM $0.112
+1.24%
$111.16 million $1.14 million
May 9, 9 AM $0.111
-0.83%
$109.8 million $1.17 million
May 9, 8 AM $0.112
+0.10%
$110.72 million $1.23 million
May 9, 7 AM $0.111
+0.35%
$110.6 million $1.24 million
May 9, 6 AM $0.111
-0.84%
$110.24 million $1.24 million
May 9, 5 AM $0.112
-0.58%
$111.17 million $1.23 million
May 9, 4 AM $0.113
+0.24%
$111.82 million $1.22 million
May 9, 3 AM $0.112
-0.93%
$111.55 million $1.22 million
May 9, 2 AM $0.113
+0.07%
$112.6 million $1.2 million
May 9, 1 AM $0.113
+0.81%
$112.54 million $1.18 million
May 9, 12 AM $0.112
+0.04%
$111.62 million $1.17 million
May 8, 11 PM $0.112
-0.14%
$111.59 million $1.15 million
May 8, 10 PM $0.113
+0.27%
$111.75 million $1.14 million
May 8, 9 PM $0.112
+0.58%
$111.44 million $1.16 million
May 8, 8 PM $0.112
+0.27%
$110.79 million $1.16 million
May 8, 7 PM $0.111
-0.50%
$110.51 million $1.17 million
May 8, 6 PM $0.112
-0.08%
$111.07 million $1.24 million
May 8, 5 PM $0.112
+0.72%
$111.15 million $1.23 million
May 8, 4 PM $0.111
+0.15%
$110.35 million $1.2 million
May 8, 3 PM $0.111
+0.27%
$110.17 million $1.21 million
May 8, 2 PM $0.111
+0.37%
$109.88 million $1.23 million
May 8, 1 PM $0.11
+0.68%
$109.46 million $1.22 million
May 8, 12 PM $0.109
-0.87%
$108.72 million $1.25 million
May 8, 11 AM $0.11
+0.26%
$109.66 million $1.26 million
May 8, 10 AM $0.11
-0.57%
$109.36 million $1.24 million
May 8, 9 AM $0.111
+0.59%
$110 million $1.21 million
May 8, 8 AM $0.11
+0.38%
$109.36 million $1.18 million