HyperChainX Historical Data

HYPER Page 64
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $0.11
+0.38%
$109.36 million $1.18 million
May 8, 7 AM $0.11
+1.03%
$108.95 million $1.2 million
May 8, 6 AM $0.109
+0.70%
$107.84 million $1.21 million
May 8, 5 AM $0.108
-0.45%
$107.09 million $1.24 million
May 8, 4 AM $0.108
-0.11%
$107.56 million $1.28 million
May 8, 3 AM $0.108
-0.51%
$107.64 million $1.28 million
May 8, 2 AM $0.109
+0.97%
$108.18 million $1.43 million
May 8, 1 AM $0.108
+0.73%
$107.13 million $1.62 million
May 8, 12 AM $0.107
-0.84%
$106.34 million $1.79 million
May 7, 11 PM $0.108
+0.62%
$107.27 million $1.88 million
May 7, 10 PM $0.107
-0.46%
$106.62 million $1.89 million
May 7, 9 PM $0.108
-0.26%
$107.13 million $1.89 million
May 7, 8 PM $0.108
+0.52%
$107.41 million $1.9 million
May 7, 7 PM $0.108
-0.29%
$106.85 million $1.9 million
May 7, 6 PM $0.108
-0.01%
$107.17 million $1.88 million
May 7, 5 PM $0.108
+1.01%
$107.17 million $1.86 million
May 7, 4 PM $0.107
-0.22%
$106.12 million $1.85 million
May 7, 3 PM $0.107
-0.38%
$106.35 million $1.86 million
May 7, 2 PM $0.108
-0.56%
$106.79 million $1.87 million
May 7, 1 PM $0.108
-0.06%
$107.38 million $1.91 million
May 7, 12 PM $0.108
+0.11%
$107.42 million $1.9 million
May 7, 11 AM $0.108
+0.23%
$107.3 million $1.9 million
May 7, 10 AM $0.108
-0.02%
$107.01 million $1.9 million
May 7, 9 AM $0.108
+0.71%
$107.02 million $1.91 million
May 7, 8 AM $0.107
-0.87%
$106.26 million $1.9 million
May 7, 7 AM $0.108
+0.16%
$107.17 million $1.89 million
May 7, 6 AM $0.108
+0.34%
$107 million $1.9 million
May 7, 5 AM $0.107
+0.28%
$106.64 million $1.94 million
May 7, 4 AM $0.107
+0.99%
$106.38 million $1.98 million
May 7, 3 AM $0.106
-2.18%
$105.37 million $2.03 million
May 7, 2 AM $0.109
+0.33%
$107.74 million $1.91 million
May 7, 1 AM $0.108
+2.09%
$107.37 million $1.74 million
May 7, 12 AM $0.106
+0.42%
$105.07 million $1.62 million
May 6, 11 PM $0.105
+0.29%
$104.62 million $1.65 million
May 6, 10 PM $0.105
+0.07%
$104.34 million $1.71 million
May 6, 9 PM $0.105
-0.10%
$104.28 million $1.75 million
May 6, 8 PM $0.105
+0.02%
$104.38 million $1.75 million
May 6, 7 PM $0.105
-0.21%
$104.36 million $1.78 million
May 6, 6 PM $0.105
+0.29%
$104.59 million $1.78 million
May 6, 5 PM $0.105
-0.71%
$104.29 million $1.79 million
May 6, 4 PM $0.106
-0.48%
$105.08 million $1.81 million
May 6, 3 PM $0.106
+0.74%
$105.59 million $1.81 million
May 6, 2 PM $0.106
-0.17%
$104.81 million $1.81 million
May 6, 1 PM $0.106
-1.01%
$104.88 million $1.79 million
May 6, 12 PM $0.107
+0.61%
$105.99 million $1.81 million
May 6, 11 AM $0.106
-0.17%
$105.74 million $1.8 million
May 6, 10 AM $0.107
-0.05%
$105.83 million $1.81 million
May 6, 9 AM $0.107
+0.05%
$105.87 million $1.82 million
May 6, 8 AM $0.107
+0.67%
$105.82 million $1.81 million
May 6, 7 AM $0.106
+0.71%
$105.11 million $1.83 million