HyperChainX Historical Data

HYPER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.146
-0.68%
$ 144.97 million $ 2.07 million
Dec 14, 7 PM $ 0.147
-0.89%
$ 145.97 million $ 2.09 million
Dec 14, 6 PM $ 0.148
-0.05%
$ 147.28 million $ 2.11 million
Dec 14, 5 PM $ 0.148
-0.07%
$ 147.44 million $ 2.09 million
Dec 14, 4 PM $ 0.149
+0.08%
$ 147.57 million $ 2.1 million
Dec 14, 3 PM $ 0.149
-0.52%
$ 147.47 million $ 2.1 million
Dec 14, 2 PM $ 0.149
-2.56%
$ 148.27 million $ 2.19 million
Dec 14, 1 PM $ 0.153
+0.91%
$ 152.18 million $ 2.22 million
Dec 14, 12 PM $ 0.152
+1.11%
$ 150.65 million $ 2.2 million
Dec 14, 11 AM $ 0.15
-1.11%
$ 149.11 million $ 2.23 million
Dec 14, 10 AM $ 0.152
-0.95%
$ 150.82 million $ 2.26 million
Dec 14, 9 AM $ 0.153
-4.35%
$ 152.24 million $ 2.43 million
Dec 14, 8 AM $ 0.161
+2.73%
$ 159.98 million $ 2.27 million
Dec 14, 7 AM $ 0.157
+1.96%
$ 155.68 million $ 1.9 million
Dec 14, 6 AM $ 0.154
+2.45%
$ 152.74 million $ 1.73 million
Dec 14, 5 AM $ 0.15
-0.69%
$ 149.1 million $ 1.64 million
Dec 14, 4 AM $ 0.151
+0.22%
$ 150.13 million $ 1.62 million
Dec 14, 3 AM $ 0.151
+0.54%
$ 149.72 million $ 1.58 million
Dec 14, 2 AM $ 0.15
-0.11%
$ 148.64 million $ 1.55 million
Dec 14, 1 AM $ 0.149
+1.52%
$ 148.39 million $ 1.46 million
Dec 14, 12 AM $ 0.147
-0.70%
$ 146.11 million $ 1.46 million
Dec 13, 11 PM $ 0.148
+0.42%
$ 146.93 million $ 1.55 million
Dec 13, 10 PM $ 0.148
+0.41%
$ 146.7 million $ 1.64 million
Dec 13, 9 PM $ 0.147
-1.21%
$ 146.08 million $ 1.64 million
Dec 13, 8 PM $ 0.149
-0.39%
$ 147.92 million $ 1.6 million
Dec 13, 7 PM $ 0.15
+0.93%
$ 148.61 million $ 1.57 million
Dec 13, 6 PM $ 0.148
-0.08%
$ 147.16 million $ 1.55 million
Dec 13, 5 PM $ 0.148
-0.30%
$ 147.29 million $ 1.58 million
Dec 13, 4 PM $ 0.149
+0.62%
$ 147.58 million $ 1.59 million
Dec 13, 3 PM $ 0.148
-3.08%
$ 146.92 million $ 1.64 million
Dec 13, 2 PM $ 0.153
+0.99%
$ 151.81 million $ 1.65 million
Dec 13, 1 PM $ 0.151
-0.40%
$ 150.22 million $ 1.64 million
Dec 13, 12 PM $ 0.153
+0.69%
$ 151.55 million $ 1.62 million
Dec 13, 11 AM $ 0.152
-0.74%
$ 150.91 million $ 1.57 million
Dec 13, 10 AM $ 0.153
+3.14%
$ 152.03 million $ 1.48 million
Dec 13, 9 AM $ 0.148
+1.12%
$ 146.5 million $ 1.29 million
Dec 13, 8 AM $ 0.146
+1.68%
$ 144.91 million $ 1.26 million
Dec 13, 7 AM $ 0.143
+1.72%
$ 142.39 million $ 1.25 million
Dec 13, 6 AM $ 0.141
+0.46%
$ 139.98 million $ 1.28 million
Dec 13, 5 AM $ 0.14
-0.72%
$ 139.29 million $ 1.3 million
Dec 13, 4 AM $ 0.141
-0.22%
$ 140.48 million $ 1.3 million
Dec 13, 3 AM $ 0.142
+0.21%
$ 140.63 million $ 1.34 million
Dec 13, 2 AM $ 0.141
-0.42%
$ 140.32 million $ 1.37 million
Dec 13, 1 AM $ 0.142
-0.47%
$ 140.76 million $ 1.42 million
Dec 13, 12 AM $ 0.142
-2.03%
$ 141.46 million $ 1.46 million
Dec 12, 11 PM $ 0.144
+1.55%
$ 142.97 million $ 1.48 million
Dec 12, 10 PM $ 0.142
+0.55%
$ 140.86 million $ 1.41 million
Dec 12, 9 PM $ 0.141
+0.55%
$ 140.07 million $ 1.48 million
Dec 12, 8 PM $ 0.14
+0.45%
$ 139.48 million $ 1.58 million
Dec 12, 7 PM $ 0.14
-0.11%
$ 138.84 million $ 1.74 million