HyperChainX Historical Data

HYPER Page 65
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.106
+0.71%
$105.11 million $1.83 million
May 6, 6 AM $0.105
-1.15%
$104.74 million $1.82 million
May 6, 5 AM $0.107
-0.77%
$105.94 million $1.77 million
May 6, 4 AM $0.108
-1.72%
$106.75 million $1.73 million
May 6, 3 AM $0.109
-0.47%
$108.6 million $1.72 million
May 6, 2 AM $0.11
-0.47%
$109.12 million $1.73 million
May 6, 1 AM $0.11
+1.21%
$109.63 million $1.77 million
May 6, 12 AM $0.109
-2.20%
$108.3 million $1.82 million
May 5, 11 PM $0.111
-0.97%
$110.68 million $2.16 million
May 5, 10 PM $0.113
+0.21%
$111.78 million $2.09 million
May 5, 9 PM $0.112
-0.11%
$111.54 million $2.06 million
May 5, 8 PM $0.112
-0.48%
$111.68 million $2.05 million
May 5, 7 PM $0.113
-0.13%
$111.98 million $2.05 million
May 5, 6 PM $0.113
+0.17%
$112.12 million $2.07 million
May 5, 5 PM $0.113
+0.18%
$111.94 million $2.1 million
May 5, 4 PM $0.113
+0.43%
$111.91 million $2.14 million
May 5, 3 PM $0.112
-0.47%
$111.22 million $2.19 million
May 5, 2 PM $0.113
-0.90%
$111.72 million $2.24 million
May 5, 1 PM $0.113
+1.13%
$112.66 million $2.31 million
May 5, 12 PM $0.112
-0.46%
$111.29 million $2.31 million
May 5, 11 AM $0.113
-0.28%
$111.83 million $2.33 million
May 5, 10 AM $0.113
+0.35%
$111.85 million $2.33 million
May 5, 9 AM $0.112
+0.11%
$111.52 million $2.33 million
May 5, 8 AM $0.112
-0.35%
$111.42 million $2.32 million
May 5, 7 AM $0.113
+0.33%
$111.79 million $2.28 million
May 5, 6 AM $0.112
-0.68%
$111.47 million $2.25 million
May 5, 5 AM $0.113
+0.10%
$112.23 million $2.23 million
May 5, 4 AM $0.113
-1.11%
$112.11 million $2.2 million
May 5, 3 AM $0.114
-0.11%
$113.45 million $2.17 million
May 5, 2 AM $0.114
+0.77%
$113.57 million $2.15 million
May 5, 1 AM $0.114
-3.86%
$112.7 million $2.08 million
May 5, 12 AM $0.118
-4.70%
$117.37 million $1.97 million
May 4, 11 PM $0.124
-1.00%
$123.14 million $1.56 million
May 4, 10 PM $0.125
-0.76%
$124.36 million $1.57 million
May 4, 9 PM $0.126
+0.16%
$125.3 million $1.56 million
May 4, 8 PM $0.126
+0.10%
$125.12 million $1.57 million
May 4, 7 PM $0.126
+0.10%
$124.99 million $1.54 million
May 4, 6 PM $0.126
+1.26%
$124.84 million $1.51 million
May 4, 5 PM $0.124
-1.73%
$123.35 million $1.49 million
May 4, 4 PM $0.126
+0.04%
$125.57 million $1.41 million
May 4, 3 PM $0.126
+0.68%
$125.5 million $1.34 million
May 4, 2 PM $0.126
+0.81%
$124.63 million $1.29 million
May 4, 1 PM $0.124
+0.49%
$123.6 million $1.19 million
May 4, 12 PM $0.124
+1.13%
$123 million $1.17 million
May 4, 11 AM $0.122
+0.16%
$121.62 million $1.15 million
May 4, 10 AM $0.122
+0.70%
$121.42 million $1.16 million
May 4, 9 AM $0.121
+0.38%
$120.6 million $1.17 million
May 4, 8 AM $0.121
+0.17%
$120.14 million $1.17 million
May 4, 7 AM $0.121
+0.51%
$119.92 million $1.19 million
May 4, 6 AM $0.12
-0.45%
$119.31 million $1.21 million