HyperChainX Historical Data

HYPER Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.108
-0.26%
$ 107.71 million $ 1.33 million
Feb 2, 4 PM $ 0.109
-0.58%
$ 108.01 million $ 1.33 million
Feb 2, 3 PM $ 0.109
+2.71%
$ 108.64 million $ 1.33 million
Feb 2, 2 PM $ 0.106
+1.04%
$ 105.61 million $ 1.31 million
Feb 2, 1 PM $ 0.105
-0.08%
$ 104.51 million $ 1.3 million
Feb 2, 12 PM $ 0.105
-0.06%
$ 104.6 million $ 1.31 million
Feb 2, 11 AM $ 0.105
-0.03%
$ 104.8 million $ 1.31 million
Feb 2, 10 AM $ 0.105
+0.21%
$ 104.72 million $ 1.33 million
Feb 2, 9 AM $ 0.105
-0.41%
$ 104.54 million $ 1.33 million
Feb 2, 8 AM $ 0.106
+0.40%
$ 105.07 million $ 1.31 million
Feb 2, 7 AM $ 0.105
+1.36%
$ 104.6 million $ 1.31 million
Feb 2, 6 AM $ 0.104
+1.26%
$ 103.19 million $ 1.29 million
Feb 2, 5 AM $ 0.103
-1.72%
$ 101.92 million $ 1.22 million
Feb 2, 4 AM $ 0.104
-0.66%
$ 103.68 million $ 1.34 million
Feb 2, 3 AM $ 0.105
-0.67%
$ 104.37 million $ 1.37 million
Feb 2, 2 AM $ 0.106
-0.90%
$ 105.09 million $ 1.48 million
Feb 2, 1 AM $ 0.107
+1.31%
$ 106.04 million $ 1.49 million
Feb 2, 12 AM $ 0.105
+0.85%
$ 104.66 million $ 1.46 million
Feb 1, 11 PM $ 0.105
-1.53%
$ 103.81 million $ 1.41 million
Feb 1, 10 PM $ 0.106
+1.16%
$ 105.43 million $ 1.42 million
Feb 1, 9 PM $ 0.105
-0.86%
$ 104.21 million $ 1.41 million
Feb 1, 8 PM $ 0.106
-0.48%
$ 105.09 million $ 1.48 million
Feb 1, 7 PM $ 0.106
-0.80%
$ 105.63 million $ 1.49 million
Feb 1, 6 PM $ 0.107
+1.81%
$ 106.37 million $ 1.5 million
Feb 1, 5 PM $ 0.105
+0.21%
$ 104.41 million $ 1.6 million
Feb 1, 4 PM $ 0.105
+0.03%
$ 104.19 million $ 1.79 million
Feb 1, 3 PM $ 0.105
-2.40%
$ 104.19 million $ 1.82 million
Feb 1, 2 PM $ 0.108
-0.37%
$ 106.8 million $ 1.86 million
Feb 1, 1 PM $ 0.108
-0.79%
$ 107.2 million $ 1.94 million
Feb 1, 12 PM $ 0.109
+0.28%
$ 108.06 million $ 1.96 million
Feb 1, 11 AM $ 0.109
-0.52%
$ 107.76 million $ 1.96 million
Feb 1, 10 AM $ 0.109
-2.87%
$ 108.4 million $ 1.94 million
Feb 1, 9 AM $ 0.112
-1.18%
$ 111.6 million $ 1.96 million
Feb 1, 8 AM $ 0.114
+1.75%
$ 112.91 million $ 1.95 million
Feb 1, 7 AM $ 0.112
-0.60%
$ 110.97 million $ 1.98 million
Feb 1, 6 AM $ 0.112
-1.40%
$ 111.65 million $ 1.99 million
Feb 1, 5 AM $ 0.114
+0.61%
$ 113.23 million $ 2 million
Feb 1, 4 AM $ 0.113
+1.82%
$ 112.48 million $ 1.83 million
Feb 1, 3 AM $ 0.111
+1.76%
$ 110.49 million $ 1.76 million
Feb 1, 2 AM $ 0.109
+0.49%
$ 108.6 million $ 1.58 million
Feb 1, 1 AM $ 0.109
+0.86%
$ 108.05 million $ 1.55 million
Feb 1, 12 AM $ 0.108
+1.10%
$ 107.12 million $ 1.54 million
Jan 31, 11 PM $ 0.107
+2.20%
$ 105.95 million $ 1.52 million
Jan 31, 10 PM $ 0.104
+0.23%
$ 103.64 million $ 1.45 million
Jan 31, 9 PM $ 0.104
+1.99%
$ 103.47 million $ 1.44 million
Jan 31, 8 PM $ 0.102
+0.90%
$ 101.4 million $ 1.39 million
Jan 31, 7 PM $ 0.101
+1.48%
$ 100.49 million $ 1.39 million
Jan 31, 6 PM $ 0.0997
-2.18%
$ 99.03 million $ 1.41 million
Jan 31, 5 PM $ 0.102
-4.15%
$ 101.22 million $ 1.28 million
Jan 31, 4 PM $ 0.106
-1.41%
$ 105.6 million $ 1.1 million