HyperChainX Historical Data

HYPER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.14
-0.11%
$ 138.84 million $ 1.74 million
Dec 12, 6 PM $ 0.14
-0.03%
$ 139.44 million $ 2.02 million
Dec 12, 5 PM $ 0.141
+0.64%
$ 139.55 million $ 2.61 million
Dec 12, 4 PM $ 0.139
-1.07%
$ 138.43 million $ 2.93 million
Dec 12, 3 PM $ 0.141
-3.89%
$ 140.45 million $ 2.94 million
Dec 12, 2 PM $ 0.147
-1.00%
$ 146.43 million $ 3.11 million
Dec 12, 1 PM $ 0.149
-0.72%
$ 148.05 million $ 3.25 million
Dec 12, 12 PM $ 0.15
+1.13%
$ 149.11 million $ 3.37 million
Dec 12, 11 AM $ 0.149
-0.36%
$ 147.64 million $ 3.39 million
Dec 12, 10 AM $ 0.149
+0.06%
$ 147.89 million $ 3.44 million
Dec 12, 9 AM $ 0.149
-0.29%
$ 147.7 million $ 3.41 million
Dec 12, 8 AM $ 0.149
-0.54%
$ 148.17 million $ 3.46 million
Dec 12, 7 AM $ 0.15
+0.16%
$ 149.43 million $ 3.48 million
Dec 12, 6 AM $ 0.15
+1.08%
$ 149.03 million $ 3.52 million
Dec 12, 5 AM $ 0.149
-1.07%
$ 147.64 million $ 3.58 million
Dec 12, 4 AM $ 0.15
-0.28%
$ 148.99 million $ 3.64 million
Dec 12, 3 AM $ 0.15
-0.34%
$ 149.16 million $ 3.67 million
Dec 12, 2 AM $ 0.151
+1.08%
$ 149.6 million $ 3.71 million
Dec 12, 1 AM $ 0.149
-1.47%
$ 148.13 million $ 3.74 million
Dec 12, 12 AM $ 0.152
-2.09%
$ 150.73 million $ 3.81 million
Dec 11, 11 PM $ 0.155
+1.41%
$ 153.96 million $ 3.98 million
Dec 11, 10 PM $ 0.153
-4.25%
$ 151.26 million $ 4.07 million
Dec 11, 9 PM $ 0.159
+2.44%
$ 158.11 million $ 4.14 million
Dec 11, 8 PM $ 0.155
-1.66%
$ 154.22 million $ 4.29 million
Dec 11, 7 PM $ 0.159
+0.07%
$ 157.7 million $ 4.25 million
Dec 11, 6 PM $ 0.159
-2.09%
$ 157.81 million $ 4.1 million
Dec 11, 5 PM $ 0.161
+5.79%
$ 159.42 million $ 3.64 million
Dec 11, 4 PM $ 0.152
+1.36%
$ 150.97 million $ 3.28 million
Dec 11, 3 PM $ 0.15
-2.47%
$ 148.56 million $ 3.38 million
Dec 11, 2 PM $ 0.152
+1.72%
$ 151.14 million $ 3.51 million
Dec 11, 1 PM $ 0.15
+1.95%
$ 148.88 million $ 3.43 million
Dec 11, 12 PM $ 0.147
+2.08%
$ 146.33 million $ 3.36 million
Dec 11, 11 AM $ 0.144
+0.00%
$ 143.43 million $ 3.4 million
Dec 11, 10 AM $ 0.145
-0.60%
$ 143.57 million $ 3.5 million
Dec 11, 9 AM $ 0.146
-0.01%
$ 144.49 million $ 3.67 million
Dec 11, 8 AM $ 0.146
-2.67%
$ 144.51 million $ 3.88 million
Dec 11, 7 AM $ 0.15
-0.52%
$ 148.48 million $ 4.14 million
Dec 11, 6 AM $ 0.15
+1.08%
$ 148.92 million $ 4.54 million
Dec 11, 5 AM $ 0.148
+0.93%
$ 147.14 million $ 4.7 million
Dec 11, 4 AM $ 0.147
+2.31%
$ 145.79 million $ 4.73 million
Dec 11, 3 AM $ 0.144
-1.49%
$ 142.78 million $ 4.76 million
Dec 11, 2 AM $ 0.146
-1.48%
$ 145.09 million $ 4.78 million
Dec 11, 1 AM $ 0.149
-1.85%
$ 147.55 million $ 4.86 million
Dec 11, 12 AM $ 0.151
-3.50%
$ 150.33 million $ 4.97 million
Dec 10, 11 PM $ 0.157
+2.21%
$ 155.89 million $ 5.01 million
Dec 10, 10 PM $ 0.152
-1.05%
$ 150.8 million $ 4.91 million
Dec 10, 9 PM $ 0.154
+3.67%
$ 152.79 million $ 5.07 million
Dec 10, 8 PM $ 0.148
-0.42%
$ 147.36 million $ 5.02 million
Dec 10, 7 PM $ 0.149
-0.63%
$ 147.6 million $ 5.13 million
Dec 10, 6 PM $ 0.15
-0.72%
$ 148.82 million $ 5.23 million