HyperChainX Historical Data

HYPER Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.102
-4.15%
$ 101.22 million $ 1.28 million
Jan 31, 4 PM $ 0.106
-1.41%
$ 105.6 million $ 1.1 million
Jan 31, 3 PM $ 0.108
-0.22%
$ 107.14 million $ 1.09 million
Jan 31, 2 PM $ 0.108
-5.04%
$ 107.38 million $ 1.1 million
Jan 31, 1 PM $ 0.114
-1.06%
$ 113.07 million $ 1.01 million
Jan 31, 12 PM $ 0.115
-0.19%
$ 114.3 million $ 1.03 million
Jan 31, 11 AM $ 0.115
-0.60%
$ 114.51 million $ 1.07 million
Jan 31, 10 AM $ 0.116
+0.30%
$ 115.2 million $ 1.08 million
Jan 31, 9 AM $ 0.116
+0.15%
$ 114.85 million $ 1.07 million
Jan 31, 8 AM $ 0.115
-2.11%
$ 114.68 million $ 1.08 million
Jan 31, 7 AM $ 0.118
-0.42%
$ 117.14 million $ 1.01 million
Jan 31, 6 AM $ 0.118
-0.99%
$ 117.61 million $ 994,564
Jan 31, 5 AM $ 0.12
+0.58%
$ 118.78 million $ 1.01 million
Jan 31, 4 AM $ 0.119
+0.02%
$ 118.1 million $ 1.03 million
Jan 31, 3 AM $ 0.119
-0.65%
$ 118.08 million $ 1.05 million
Jan 31, 2 AM $ 0.12
-0.30%
$ 118.86 million $ 1.07 million
Jan 31, 1 AM $ 0.12
+0.00%
$ 119.21 million $ 1.1 million
Jan 31, 12 AM $ 0.12
-0.72%
$ 119.21 million $ 1.18 million
Jan 30, 11 PM $ 0.121
+0.15%
$ 120.08 million $ 1.25 million
Jan 30, 10 PM $ 0.121
-0.09%
$ 119.9 million $ 1.26 million
Jan 30, 9 PM $ 0.121
+0.83%
$ 119.99 million $ 1.26 million
Jan 30, 8 PM $ 0.12
-1.88%
$ 119.02 million $ 1.26 million
Jan 30, 7 PM $ 0.122
+0.22%
$ 121.32 million $ 1.24 million
Jan 30, 6 PM $ 0.122
+1.36%
$ 121.01 million $ 1.2 million
Jan 30, 5 PM $ 0.12
-0.36%
$ 119.38 million $ 1.22 million
Jan 30, 4 PM $ 0.121
-0.42%
$ 119.81 million $ 1.24 million
Jan 30, 3 PM $ 0.121
+1.23%
$ 120.36 million $ 1.21 million
Jan 30, 2 PM $ 0.12
+0.24%
$ 118.86 million $ 1.28 million
Jan 30, 1 PM $ 0.119
-1.55%
$ 118.56 million $ 1.3 million
Jan 30, 12 PM $ 0.121
+0.78%
$ 120.41 million $ 1.27 million
Jan 30, 11 AM $ 0.12
+1.85%
$ 119.49 million $ 1.23 million
Jan 30, 10 AM $ 0.118
+0.45%
$ 117.3 million $ 1.22 million
Jan 30, 9 AM $ 0.118
-0.77%
$ 116.77 million $ 1.21 million
Jan 30, 8 AM $ 0.119
-0.08%
$ 117.72 million $ 1.23 million
Jan 30, 7 AM $ 0.119
+1.26%
$ 117.99 million $ 1.24 million
Jan 30, 6 AM $ 0.117
-1.46%
$ 116.57 million $ 1.23 million
Jan 30, 5 AM $ 0.119
-0.77%
$ 118.41 million $ 1.22 million
Jan 30, 4 AM $ 0.12
+1.19%
$ 119.33 million $ 1.22 million
Jan 30, 3 AM $ 0.119
+0.06%
$ 117.87 million $ 1.21 million
Jan 30, 2 AM $ 0.119
-0.49%
$ 117.7 million $ 1.23 million
Jan 30, 1 AM $ 0.119
-1.19%
$ 118.18 million $ 1.23 million
Jan 30, 12 AM $ 0.12
+0.41%
$ 119.5 million $ 1.2 million
Jan 29, 11 PM $ 0.12
-0.12%
$ 119.06 million $ 1.16 million
Jan 29, 10 PM $ 0.12
-0.23%
$ 119.08 million $ 1.17 million
Jan 29, 9 PM $ 0.12
-0.07%
$ 119.44 million $ 1.18 million
Jan 29, 8 PM $ 0.12
+1.21%
$ 119.36 million $ 1.2 million
Jan 29, 7 PM $ 0.119
+0.77%
$ 118.06 million $ 1.2 million
Jan 29, 6 PM $ 0.118
-1.58%
$ 117.2 million $ 1.2 million
Jan 29, 5 PM $ 0.12
-0.96%
$ 118.99 million $ 1.18 million
Jan 29, 4 PM $ 0.121
+0.21%
$ 119.76 million $ 1.19 million