HyperChainX Historical Data

HYPER Page 66
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.12
-0.45%
$119.31 million $1.21 million
May 4, 5 AM $0.121
-0.20%
$119.85 million $1.19 million
May 4, 4 AM $0.121
+0.23%
$120.12 million $1.18 million
May 4, 3 AM $0.121
-0.11%
$119.85 million $1.16 million
May 4, 2 AM $0.121
+1.04%
$119.97 million $1.14 million
May 4, 1 AM $0.12
+0.19%
$118.74 million $1.13 million
May 4, 12 AM $0.119
+0.08%
$118.51 million $1.14 million
May 3, 11 PM $0.119
+0.01%
$118.41 million $1.14 million
May 3, 10 PM $0.119
-0.55%
$118.39 million $1.12 million
May 3, 9 PM $0.12
+0.10%
$119.03 million $1.13 million
May 3, 8 PM $0.12
+0.25%
$118.91 million $1.11 million
May 3, 7 PM $0.119
-0.41%
$118.62 million $1.11 million
May 3, 6 PM $0.12
+0.43%
$119.1 million $1.13 million
May 3, 5 PM $0.119
+0.24%
$118.58 million $1.12 million
May 3, 4 PM $0.119
-0.17%
$118.31 million $1.16 million
May 3, 3 PM $0.119
+0.13%
$118.5 million $1.16 million
May 3, 2 PM $0.119
-0.50%
$118.33 million $1.18 million
May 3, 1 PM $0.12
+0.51%
$118.92 million $1.18 million
May 3, 12 PM $0.119
-0.25%
$118.29 million $1.15 million
May 3, 11 AM $0.119
-0.73%
$118.58 million $1.12 million
May 3, 10 AM $0.12
+0.67%
$119.43 million $1.11 million
May 3, 9 AM $0.119
+1.24%
$118.61 million $1.06 million
May 3, 8 AM $0.118
-0.32%
$117.19 million $1.06 million
May 3, 7 AM $0.118
+0.26%
$117.56 million $1.06 million
May 3, 6 AM $0.118
+0.01%
$117.21 million $1.11 million
May 3, 5 AM $0.118
+0.57%
$117.2 million $1.14 million
May 3, 4 AM $0.117
+1.19%
$116.53 million $1.19 million
May 3, 3 AM $0.116
-0.13%
$115.14 million $1.21 million
May 3, 2 AM $0.116
-0.24%
$115.28 million $1.23 million
May 3, 1 AM $0.116
-1.32%
$115.56 million $1.28 million
May 3, 12 AM $0.118
-0.42%
$117.11 million $1.26 million
May 2, 11 PM $0.118
-0.24%
$117.6 million $1.29 million
May 2, 10 PM $0.119
+0.66%
$117.88 million $1.3 million
May 2, 9 PM $0.118
+0.00%
$117.11 million $1.33 million
May 2, 8 PM $0.118
+0.53%
$117.1 million $1.34 million
May 2, 7 PM $0.117
+0.02%
$116.51 million $1.34 million
May 2, 6 PM $0.117
-0.36%
$116.49 million $1.33 million
May 2, 5 PM $0.118
-1.05%
$116.93 million $1.34 million
May 2, 4 PM $0.119
+0.46%
$118.17 million $1.31 million
May 2, 3 PM $0.118
-0.37%
$117.63 million $1.33 million
May 2, 2 PM $0.119
-0.39%
$118.06 million $1.3 million
May 2, 1 PM $0.119
-0.12%
$118.52 million $1.31 million
May 2, 12 PM $0.12
+0.22%
$118.66 million $1.3 million
May 2, 11 AM $0.119
-0.19%
$118.41 million $1.32 million
May 2, 10 AM $0.119
-0.50%
$118.63 million $1.35 million
May 2, 9 AM $0.12
+0.17%
$119.23 million $1.37 million
May 2, 8 AM $0.12
+0.22%
$119.01 million $1.38 million
May 2, 7 AM $0.12
-1.69%
$118.74 million $1.41 million
May 2, 6 AM $0.122
-1.83%
$120.78 million $1.4 million
May 2, 5 AM $0.124
-1.54%
$123.03 million $1.41 million