HyperChainX Historical Data

HYPER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.149
-0.63%
$ 147.6 million $ 5.13 million
Dec 10, 6 PM $ 0.15
-0.72%
$ 148.82 million $ 5.23 million
Dec 10, 5 PM $ 0.151
-0.78%
$ 150.11 million $ 5.64 million
Dec 10, 4 PM $ 0.152
+0.66%
$ 150.95 million $ 6.62 million
Dec 10, 3 PM $ 0.152
+4.32%
$ 150.77 million $ 6.66 million
Dec 10, 2 PM $ 0.145
+0.24%
$ 143.86 million $ 6.26 million
Dec 10, 1 PM $ 0.145
-0.52%
$ 143.78 million $ 6.16 million
Dec 10, 12 PM $ 0.146
+1.02%
$ 144.57 million $ 6.1 million
Dec 10, 11 AM $ 0.144
-2.31%
$ 143.14 million $ 5.97 million
Dec 10, 10 AM $ 0.147
-2.81%
$ 146.33 million $ 5.83 million
Dec 10, 9 AM $ 0.152
-1.93%
$ 150.75 million $ 5.7 million
Dec 10, 8 AM $ 0.155
+1.64%
$ 153.56 million $ 5.46 million
Dec 10, 7 AM $ 0.151
-3.22%
$ 149.47 million $ 5.09 million
Dec 10, 6 AM $ 0.157
+2.24%
$ 155.59 million $ 4.68 million
Dec 10, 5 AM $ 0.152
+1.87%
$ 151.36 million $ 4.37 million
Dec 10, 4 AM $ 0.15
+1.90%
$ 148.86 million $ 4.23 million
Dec 10, 3 AM $ 0.147
-0.92%
$ 146.35 million $ 4.09 million
Dec 10, 2 AM $ 0.149
+1.41%
$ 147.65 million $ 4.03 million
Dec 10, 1 AM $ 0.147
-4.26%
$ 145.56 million $ 3.86 million
Dec 10, 12 AM $ 0.154
+2.21%
$ 152.85 million $ 3.7 million
Dec 9, 11 PM $ 0.15
-1.18%
$ 149.42 million $ 3.48 million
Dec 9, 10 PM $ 0.153
-3.67%
$ 151.88 million $ 3.43 million
Dec 9, 9 PM $ 0.158
-0.82%
$ 157.35 million $ 3.21 million
Dec 9, 8 PM $ 0.16
-0.87%
$ 159.08 million $ 2.93 million
Dec 9, 7 PM $ 0.162
-2.88%
$ 160.57 million $ 2.69 million
Dec 9, 6 PM $ 0.166
-3.82%
$ 164.57 million $ 2.51 million
Dec 9, 5 PM $ 0.171
+14.74%
$ 170.2 million $ 2 million
Dec 9, 4 PM $ 0.137
+1.76%
$ 136.06 million $ 200,991
Dec 9, 3 PM $ 0.134
+2.51%
$ 133.03 million $ 663,220
Dec 9, 2 PM $ 0.131
-0.01%
$ 129.77 million $ 684,933
Dec 9, 1 PM $ 0.131
-0.19%
$ 129.78 million $ 707,454
Dec 9, 12 PM $ 0.131
+0.87%
$ 130.09 million $ 702,333
Dec 9, 11 AM $ 0.13
+0.63%
$ 128.93 million $ 699,919
Dec 9, 10 AM $ 0.129
+0.42%
$ 128.16 million $ 702,575
Dec 9, 9 AM $ 0.128
-0.89%
$ 127.58 million $ 684,402
Dec 9, 8 AM $ 0.13
-0.44%
$ 128.7 million $ 695,277
Dec 9, 7 AM $ 0.13
+0.69%
$ 129.26 million $ 683,558
Dec 9, 6 AM $ 0.129
-0.19%
$ 128.48 million $ 693,702
Dec 9, 5 AM $ 0.13
+0.30%
$ 128.83 million $ 687,236
Dec 9, 4 AM $ 0.129
-0.84%
$ 128.45 million $ 688,135
Dec 9, 3 AM $ 0.13
+0.46%
$ 129.38 million $ 705,357
Dec 9, 2 AM $ 0.13
-0.12%
$ 128.91 million $ 717,796
Dec 9, 1 AM $ 0.13
-0.82%
$ 128.99 million $ 765,762
Dec 9, 12 AM $ 0.131
-0.81%
$ 130.1 million $ 793,775
Dec 8, 11 PM $ 0.132
-0.11%
$ 131.17 million $ 812,633
Dec 8, 10 PM $ 0.132
-0.15%
$ 131.32 million $ 816,012
Dec 8, 9 PM $ 0.132
+0.63%
$ 131.52 million $ 851,940
Dec 8, 8 PM $ 0.132
+0.91%
$ 130.68 million $ 875,107
Dec 8, 7 PM $ 0.13
+0.49%
$ 129.52 million $ 878,101
Dec 8, 6 PM $ 0.13
-0.90%
$ 129.27 million $ 877,316