HyperChainX Historical Data

HYPER Page 67
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.124
-1.54%
$123.03 million $1.41 million
May 2, 4 AM $0.126
+1.45%
$124.95 million $1.37 million
May 2, 3 AM $0.124
+1.19%
$123.11 million $1.35 million
May 2, 2 AM $0.123
+1.27%
$121.64 million $1.34 million
May 2, 1 AM $0.121
+0.74%
$120.1 million $1.33 million
May 2, 12 AM $0.12
-0.85%
$119.21 million $1.36 million
May 1, 11 PM $0.121
+0.54%
$120.24 million $1.36 million
May 1, 10 PM $0.12
-0.12%
$119.62 million $1.4 million
May 1, 9 PM $0.121
+0.13%
$119.77 million $1.38 million
May 1, 8 PM $0.12
-0.41%
$119.63 million $1.38 million
May 1, 7 PM $0.121
+0.38%
$120.11 million $1.39 million
May 1, 6 PM $0.121
+0.11%
$119.68 million $1.42 million
May 1, 5 PM $0.12
-0.69%
$119.53 million $1.42 million
May 1, 4 PM $0.121
-0.38%
$120.36 million $1.43 million
May 1, 3 PM $0.122
+0.16%
$120.81 million $1.41 million
May 1, 2 PM $0.121
+0.13%
$120.61 million $1.44 million
May 1, 1 PM $0.121
-0.27%
$120.46 million $1.47 million
May 1, 12 PM $0.122
+0.38%
$120.79 million $1.57 million
May 1, 11 AM $0.121
-0.19%
$120.31 million $1.58 million
May 1, 10 AM $0.121
-1.02%
$120.54 million $1.59 million
May 1, 9 AM $0.123
-1.74%
$121.81 million $1.61 million
May 1, 8 AM $0.125
+0.67%
$123.98 million $1.65 million
May 1, 7 AM $0.124
-0.51%
$123.14 million $1.75 million
May 1, 6 AM $0.125
+1.56%
$123.89 million $1.82 million
May 1, 5 AM $0.123
+1.35%
$122.01 million $1.87 million
May 1, 4 AM $0.121
-0.32%
$120.36 million $2.04 million
May 1, 3 AM $0.122
+0.85%
$120.8 million $2.1 million
May 1, 2 AM $0.121
-0.43%
$119.72 million $2.14 million
May 1, 1 AM $0.121
-1.67%
$120.19 million $2.11 million
May 1, 12 AM $0.123
-0.40%
$122.31 million $2.09 million
Apr 30, 11 PM $0.124
+1.22%
$122.75 million $2.04 million
Apr 30, 10 PM $0.122
-0.10%
$121.31 million $1.97 million
Apr 30, 9 PM $0.122
-0.90%
$121.44 million $1.96 million
Apr 30, 8 PM $0.123
-0.05%
$122.56 million $1.93 million
Apr 30, 7 PM $0.123
-0.19%
$122.61 million $1.93 million
Apr 30, 6 PM $0.124
-0.24%
$122.82 million $1.9 million
Apr 30, 5 PM $0.124
+0.26%
$123.14 million $1.91 million
Apr 30, 4 PM $0.124
-0.11%
$122.81 million $1.89 million
Apr 30, 3 PM $0.124
+1.76%
$122.97 million $1.89 million
Apr 30, 2 PM $0.122
+0.37%
$120.84 million $1.88 million
Apr 30, 1 PM $0.121
+0.49%
$120.38 million $1.85 million
Apr 30, 12 PM $0.121
-0.64%
$119.79 million $1.76 million
Apr 30, 11 AM $0.121
-0.83%
$120.56 million $1.76 million
Apr 30, 10 AM $0.122
-0.55%
$121.58 million $1.72 million
Apr 30, 9 AM $0.123
-0.98%
$122.23 million $1.71 million
Apr 30, 8 AM $0.124
-2.11%
$123.45 million $1.66 million
Apr 30, 7 AM $0.127
+3.68%
$126.1 million $1.51 million
Apr 30, 6 AM $0.122
-0.46%
$121.6 million $1.4 million
Apr 30, 5 AM $0.123
+0.93%
$122.18 million $1.36 million
Apr 30, 4 AM $0.122
+1.26%
$120.99 million $1.2 million