HyperChainX Historical Data

HYPER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.13
-0.90%
$ 129.27 million $ 877,316
Dec 8, 5 PM $ 0.131
+0.47%
$ 130.21 million $ 890,817
Dec 8, 4 PM $ 0.131
+0.56%
$ 129.83 million $ 878,449
Dec 8, 3 PM $ 0.13
-1.46%
$ 129.02 million $ 858,690
Dec 8, 2 PM $ 0.132
+0.30%
$ 131.17 million $ 831,588
Dec 8, 1 PM $ 0.132
-0.20%
$ 131.19 million $ 864,092
Dec 8, 12 PM $ 0.132
+0.39%
$ 131.45 million $ 882,706
Dec 8, 11 AM $ 0.132
-0.26%
$ 130.93 million $ 874,561
Dec 8, 10 AM $ 0.132
+0.02%
$ 131.26 million $ 869,941
Dec 8, 9 AM $ 0.132
+0.05%
$ 131.27 million $ 888,917
Dec 8, 8 AM $ 0.132
+0.07%
$ 131.2 million $ 870,973
Dec 8, 7 AM $ 0.132
-0.28%
$ 131.04 million $ 904,620
Dec 8, 6 AM $ 0.132
+0.78%
$ 131.42 million $ 902,737
Dec 8, 5 AM $ 0.131
-0.14%
$ 130.43 million $ 910,505
Dec 8, 4 AM $ 0.132
+0.19%
$ 130.59 million $ 918,881
Dec 8, 3 AM $ 0.131
-0.27%
$ 130.34 million $ 938,415
Dec 8, 2 AM $ 0.132
-1.07%
$ 130.59 million $ 944,619
Dec 8, 1 AM $ 0.133
+0.88%
$ 132.13 million $ 916,578
Dec 8, 12 AM $ 0.132
-0.08%
$ 131.03 million $ 904,270
Dec 7, 11 PM $ 0.132
+0.49%
$ 131.09 million $ 993,569
Dec 7, 10 PM $ 0.131
-0.34%
$ 130.51 million $ 1.04 million
Dec 7, 9 PM $ 0.132
-2.52%
$ 131.25 million $ 1.02 million
Dec 7, 8 PM $ 0.136
+0.01%
$ 134.66 million $ 1.04 million
Dec 7, 7 PM $ 0.136
-0.63%
$ 134.6 million $ 1.07 million
Dec 7, 6 PM $ 0.136
+0.53%
$ 135.48 million $ 1.11 million
Dec 7, 5 PM $ 0.136
+1.86%
$ 134.77 million $ 1.12 million
Dec 7, 4 PM $ 0.133
-1.34%
$ 132.26 million $ 1.16 million
Dec 7, 3 PM $ 0.135
+2.47%
$ 133.61 million $ 1.25 million
Dec 7, 2 PM $ 0.131
-1.99%
$ 130.46 million $ 1.27 million
Dec 7, 1 PM $ 0.134
-1.26%
$ 133.15 million $ 1.28 million
Dec 7, 12 PM $ 0.136
+0.58%
$ 134.85 million $ 1.33 million
Dec 7, 11 AM $ 0.135
-0.27%
$ 134.06 million $ 1.47 million
Dec 7, 10 AM $ 0.135
+0.23%
$ 134.51 million $ 1.79 million
Dec 7, 9 AM $ 0.135
-0.25%
$ 134.14 million $ 1.95 million
Dec 7, 8 AM $ 0.136
-1.30%
$ 134.57 million $ 2.03 million
Dec 7, 7 AM $ 0.137
-1.27%
$ 136.27 million $ 2.01 million
Dec 7, 6 AM $ 0.139
+0.86%
$ 137.92 million $ 2.04 million
Dec 7, 5 AM $ 0.138
-0.73%
$ 136.72 million $ 2.08 million
Dec 7, 4 AM $ 0.139
-0.30%
$ 137.82 million $ 2.07 million
Dec 7, 3 AM $ 0.139
-0.19%
$ 138.25 million $ 2.04 million
Dec 7, 2 AM $ 0.139
-0.09%
$ 138.47 million $ 2.04 million
Dec 7, 1 AM $ 0.14
-0.54%
$ 138.82 million $ 2.11 million
Dec 7, 12 AM $ 0.14
-0.30%
$ 139.31 million $ 2.24 million
Dec 6, 11 PM $ 0.141
+0.26%
$ 139.82 million $ 2.16 million
Dec 6, 10 PM $ 0.14
+1.39%
$ 139.5 million $ 2.12 million
Dec 6, 9 PM $ 0.139
+0.27%
$ 137.59 million $ 2.08 million
Dec 6, 8 PM $ 0.138
-0.59%
$ 137.22 million $ 2.05 million
Dec 6, 7 PM $ 0.139
-0.81%
$ 138.46 million $ 2.03 million
Dec 6, 6 PM $ 0.141
-0.71%
$ 139.54 million $ 1.99 million
Dec 6, 5 PM $ 0.142
-0.84%
$ 140.63 million $ 1.97 million