HyperChainX Historical Data

HYPER Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.121
+0.21%
$ 119.76 million $ 1.19 million
Jan 29, 3 PM $ 0.12
-0.73%
$ 119.44 million $ 1.18 million
Jan 29, 2 PM $ 0.122
-2.32%
$ 121.22 million $ 1.07 million
Jan 29, 1 PM $ 0.125
+0.16%
$ 123.63 million $ 1.05 million
Jan 29, 12 PM $ 0.124
-0.49%
$ 123.37 million $ 1.08 million
Jan 29, 11 AM $ 0.125
-0.25%
$ 123.96 million $ 1.08 million
Jan 29, 10 AM $ 0.125
-0.32%
$ 124.22 million $ 1.11 million
Jan 29, 9 AM $ 0.126
+0.85%
$ 124.61 million $ 1.13 million
Jan 29, 8 AM $ 0.124
-0.33%
$ 123.54 million $ 1.11 million
Jan 29, 7 AM $ 0.125
-0.14%
$ 124.09 million $ 1.13 million
Jan 29, 6 AM $ 0.125
-0.14%
$ 124.25 million $ 1.16 million
Jan 29, 5 AM $ 0.125
-0.25%
$ 124.32 million $ 1.17 million
Jan 29, 4 AM $ 0.126
+0.16%
$ 124.8 million $ 1.16 million
Jan 29, 3 AM $ 0.126
+0.41%
$ 124.69 million $ 1.16 million
Jan 29, 2 AM $ 0.125
-2.09%
$ 124.14 million $ 1.14 million
Jan 29, 1 AM $ 0.128
-0.86%
$ 126.72 million $ 1.12 million
Jan 29, 12 AM $ 0.129
-0.56%
$ 127.71 million $ 1.06 million
Jan 28, 11 PM $ 0.129
-0.36%
$ 128.34 million $ 1.08 million
Jan 28, 10 PM $ 0.13
+0.92%
$ 128.81 million $ 1.08 million
Jan 28, 9 PM $ 0.129
+0.27%
$ 127.42 million $ 1.06 million
Jan 28, 8 PM $ 0.128
-0.58%
$ 127.33 million $ 1.06 million
Jan 28, 7 PM $ 0.129
+0.11%
$ 128.01 million $ 1.08 million
Jan 28, 6 PM $ 0.129
+0.07%
$ 127.76 million $ 1.07 million
Jan 28, 5 PM $ 0.129
+1.02%
$ 127.87 million $ 1.06 million
Jan 28, 4 PM $ 0.128
-0.56%
$ 126.68 million $ 1.04 million
Jan 28, 3 PM $ 0.128
-0.29%
$ 127.39 million $ 1.07 million
Jan 28, 2 PM $ 0.129
-0.20%
$ 127.72 million $ 1.08 million
Jan 28, 1 PM $ 0.129
-0.32%
$ 128.06 million $ 1.08 million
Jan 28, 12 PM $ 0.129
-1.11%
$ 128.48 million $ 1.07 million
Jan 28, 11 AM $ 0.131
+0.26%
$ 130.03 million $ 1.09 million
Jan 28, 10 AM $ 0.131
+0.94%
$ 129.5 million $ 1.03 million
Jan 28, 9 AM $ 0.129
+0.76%
$ 128.39 million $ 1.01 million
Jan 28, 8 AM $ 0.128
+0.44%
$ 127.72 million $ 999,397
Jan 28, 7 AM $ 0.128
+0.27%
$ 126.83 million $ 973,377
Jan 28, 6 AM $ 0.127
-0.04%
$ 126.39 million $ 965,795
Jan 28, 5 AM $ 0.127
-0.19%
$ 126.34 million $ 967,253
Jan 28, 4 AM $ 0.128
+0.33%
$ 126.64 million $ 994,024
Jan 28, 3 AM $ 0.127
-0.43%
$ 126.26 million $ 997,627
Jan 28, 2 AM $ 0.128
+0.84%
$ 126.75 million $ 1.02 million
Jan 28, 1 AM $ 0.127
-0.58%
$ 125.69 million $ 1.05 million
Jan 28, 12 AM $ 0.127
-0.30%
$ 126.42 million $ 1.07 million
Jan 27, 11 PM $ 0.128
+0.75%
$ 126.8 million $ 1.1 million
Jan 27, 10 PM $ 0.127
+0.38%
$ 125.85 million $ 1.11 million
Jan 27, 9 PM $ 0.126
-0.22%
$ 125.59 million $ 1.13 million
Jan 27, 8 PM $ 0.126
+0.60%
$ 125.48 million $ 1.14 million
Jan 27, 7 PM $ 0.126
+0.51%
$ 124.73 million $ 1.14 million
Jan 27, 6 PM $ 0.125
+1.04%
$ 123.75 million $ 1.15 million
Jan 27, 5 PM $ 0.124
-1.42%
$ 122.77 million $ 1.15 million
Jan 27, 4 PM $ 0.125
+1.11%
$ 124.71 million $ 1.16 million
Jan 27, 3 PM $ 0.124
+1.06%
$ 123.22 million $ 1.16 million