HyperChainX Historical Data

HYPER Page 68
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.12
+0.30%
$119.5 million $1.19 million
Apr 30, 2 AM $0.12
+1.79%
$119.05 million $1.22 million
Apr 30, 1 AM $0.118
+0.21%
$116.99 million $1.47 million
Apr 30, 12 AM $0.118
-0.07%
$116.72 million $1.58 million
Apr 29, 11 PM $0.118
-0.20%
$116.8 million $1.66 million
Apr 29, 10 PM $0.118
+0.46%
$117.05 million $1.67 million
Apr 29, 9 PM $0.117
+0.31%
$116.52 million $1.66 million
Apr 29, 8 PM $0.117
+0.40%
$116.2 million $1.67 million
Apr 29, 7 PM $0.117
+0.55%
$115.75 million $1.68 million
Apr 29, 6 PM $0.116
-1.65%
$115.12 million $1.69 million
Apr 29, 5 PM $0.118
+1.23%
$117.05 million $1.7 million
Apr 29, 4 PM $0.116
+0.41%
$115.63 million $1.72 million
Apr 29, 3 PM $0.116
-1.13%
$115.14 million $1.77 million
Apr 29, 2 PM $0.117
-0.02%
$116.48 million $1.76 million
Apr 29, 1 PM $0.117
-0.24%
$116.51 million $1.77 million
Apr 29, 12 PM $0.118
+0.33%
$116.81 million $1.86 million
Apr 29, 11 AM $0.117
-0.23%
$116.43 million $1.84 million
Apr 29, 10 AM $0.118
-1.00%
$116.76 million $1.86 million
Apr 29, 9 AM $0.119
+0.27%
$117.94 million $1.83 million
Apr 29, 8 AM $0.118
-0.24%
$117.62 million $1.83 million
Apr 29, 7 AM $0.119
+0.20%
$117.91 million $1.85 million
Apr 29, 6 AM $0.118
-1.33%
$117.64 million $1.91 million
Apr 29, 5 AM $0.12
-0.16%
$119.2 million $1.93 million
Apr 29, 4 AM $0.12
-0.98%
$119.4 million $1.95 million
Apr 29, 3 AM $0.122
-4.97%
$120.64 million $1.96 million
Apr 29, 2 AM $0.128
+2.06%
$126.94 million $1.89 million
Apr 29, 1 AM $0.125
+0.42%
$124.25 million $1.62 million
Apr 29, 12 AM $0.125
+2.50%
$123.68 million $1.51 million
Apr 28, 11 PM $0.122
-0.28%
$120.71 million $1.53 million
Apr 28, 10 PM $0.122
+0.06%
$121.06 million $1.53 million
Apr 28, 9 PM $0.122
+0.08%
$120.99 million $1.56 million
Apr 28, 8 PM $0.122
+0.13%
$120.88 million $1.57 million
Apr 28, 7 PM $0.122
-0.02%
$120.67 million $1.59 million
Apr 28, 6 PM $0.122
+0.14%
$120.72 million $1.63 million
Apr 28, 5 PM $0.121
+0.22%
$120.56 million $1.64 million
Apr 28, 4 PM $0.121
+0.29%
$120.27 million $1.67 million
Apr 28, 3 PM $0.121
+0.90%
$119.91 million $1.68 million
Apr 28, 2 PM $0.12
+0.23%
$118.88 million $1.97 million
Apr 28, 1 PM $0.119
-0.21%
$118.61 million $2.01 million
Apr 28, 12 PM $0.12
+1.23%
$118.89 million $1.95 million
Apr 28, 11 AM $0.118
-1.12%
$117.42 million $2 million
Apr 28, 10 AM $0.12
+0.39%
$118.76 million $2.03 million
Apr 28, 9 AM $0.119
-0.03%
$118.31 million $2.06 million
Apr 28, 8 AM $0.119
-1.93%
$118.37 million $2.1 million
Apr 28, 7 AM $0.122
-0.60%
$120.69 million $2.29 million
Apr 28, 6 AM $0.122
-1.10%
$121.38 million $2.31 million
Apr 28, 5 AM $0.124
-0.54%
$122.75 million $2.35 million
Apr 28, 4 AM $0.125
+2.19%
$123.63 million $2.38 million
Apr 28, 3 AM $0.122
+1.20%
$120.89 million $2.38 million
Apr 28, 2 AM $0.12
+0.36%
$119.52 million $2.52 million