HyperChainX Historical Data

HYPER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.142
-0.84%
$ 140.63 million $ 1.97 million
Dec 6, 4 PM $ 0.143
+1.56%
$ 141.83 million $ 1.92 million
Dec 6, 3 PM $ 0.141
+2.18%
$ 139.6 million $ 1.83 million
Dec 6, 2 PM $ 0.138
-0.56%
$ 136.62 million $ 1.79 million
Dec 6, 1 PM $ 0.138
+1.59%
$ 137.41 million $ 1.73 million
Dec 6, 12 PM $ 0.136
-2.96%
$ 135.36 million $ 1.67 million
Dec 6, 11 AM $ 0.14
+0.84%
$ 139.29 million $ 1.55 million
Dec 6, 10 AM $ 0.139
+1.95%
$ 138.32 million $ 1.23 million
Dec 6, 9 AM $ 0.136
+3.09%
$ 135.5 million $ 1.04 million
Dec 6, 8 AM $ 0.133
-0.56%
$ 131.84 million $ 971,146
Dec 6, 7 AM $ 0.133
-0.79%
$ 132.51 million $ 970,548
Dec 6, 6 AM $ 0.134
+1.35%
$ 133.29 million $ 937,281
Dec 6, 5 AM $ 0.133
+0.58%
$ 131.62 million $ 876,275
Dec 6, 4 AM $ 0.132
-0.97%
$ 130.71 million $ 879,266
Dec 6, 3 AM $ 0.133
-0.07%
$ 131.98 million $ 875,282
Dec 6, 2 AM $ 0.133
+1.35%
$ 132.14 million $ 860,523
Dec 6, 1 AM $ 0.131
-1.78%
$ 129.9 million $ 771,736
Dec 6, 12 AM $ 0.133
+1.41%
$ 132.2 million $ 615,221
Dec 5, 11 PM $ 0.131
-0.62%
$ 130.43 million $ 589,877
Dec 5, 10 PM $ 0.132
+1.73%
$ 131.31 million $ 570,114
Dec 5, 9 PM $ 0.13
+0.86%
$ 129.27 million $ 562,659
Dec 5, 8 PM $ 0.129
-0.81%
$ 128.17 million $ 562,764
Dec 5, 7 PM $ 0.13
+0.98%
$ 129.14 million $ 564,968
Dec 5, 6 PM $ 0.129
-1.57%
$ 127.97 million $ 612,178
Dec 5, 5 PM $ 0.131
+1.24%
$ 129.98 million $ 642,886
Dec 5, 4 PM $ 0.129
-2.41%
$ 128.38 million $ 632,313
Dec 5, 3 PM $ 0.133
+0.55%
$ 131.82 million $ 596,466
Dec 5, 2 PM $ 0.132
-0.23%
$ 131.07 million $ 591,231
Dec 5, 1 PM $ 0.132
-0.90%
$ 131.37 million $ 639,998
Dec 5, 12 PM $ 0.134
+0.55%
$ 132.64 million $ 695,834
Dec 5, 11 AM $ 0.133
-0.66%
$ 131.72 million $ 714,563
Dec 5, 10 AM $ 0.134
+0.62%
$ 132.77 million $ 736,071
Dec 5, 9 AM $ 0.133
-2.05%
$ 131.92 million $ 809,066
Dec 5, 8 AM $ 0.136
-1.30%
$ 134.69 million $ 884,334
Dec 5, 7 AM $ 0.137
+0.30%
$ 136.45 million $ 1.04 million
Dec 5, 6 AM $ 0.137
+0.42%
$ 136.04 million $ 1.19 million
Dec 5, 5 AM $ 0.136
-0.16%
$ 135.45 million $ 1.39 million
Dec 5, 4 AM $ 0.137
-0.72%
$ 135.71 million $ 1.39 million
Dec 5, 3 AM $ 0.138
-0.10%
$ 136.66 million $ 1.39 million
Dec 5, 2 AM $ 0.138
-0.04%
$ 136.8 million $ 1.43 million
Dec 5, 1 AM $ 0.138
+0.11%
$ 136.85 million $ 1.47 million
Dec 5, 12 AM $ 0.138
+0.37%
$ 136.76 million $ 1.5 million
Dec 4, 11 PM $ 0.137
+0.09%
$ 136.25 million $ 1.53 million
Dec 4, 10 PM $ 0.137
+0.83%
$ 136.1 million $ 1.54 million
Dec 4, 9 PM $ 0.136
-1.05%
$ 135.16 million $ 1.59 million
Dec 4, 8 PM $ 0.138
-0.03%
$ 136.56 million $ 1.66 million
Dec 4, 7 PM $ 0.138
-0.57%
$ 136.65 million $ 1.7 million
Dec 4, 6 PM $ 0.138
-0.73%
$ 137.38 million $ 1.71 million
Dec 4, 5 PM $ 0.139
+0.33%
$ 138.4 million $ 1.68 million
Dec 4, 4 PM $ 0.139
-0.95%
$ 137.9 million $ 1.69 million