HyperChainX Historical Data

HYPER Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.124
+1.06%
$ 123.22 million $ 1.16 million
Jan 27, 2 PM $ 0.123
-0.69%
$ 122.1 million $ 1.16 million
Jan 27, 1 PM $ 0.124
+0.08%
$ 122.73 million $ 1.17 million
Jan 27, 12 PM $ 0.123
-0.42%
$ 122.54 million $ 1.19 million
Jan 27, 11 AM $ 0.124
-0.10%
$ 123.13 million $ 1.21 million
Jan 27, 10 AM $ 0.124
+0.75%
$ 123.08 million $ 1.21 million
Jan 27, 9 AM $ 0.123
-0.98%
$ 122.2 million $ 1.22 million
Jan 27, 8 AM $ 0.124
+0.05%
$ 123.18 million $ 1.27 million
Jan 27, 7 AM $ 0.124
+0.64%
$ 123.18 million $ 1.28 million
Jan 27, 6 AM $ 0.123
-0.24%
$ 122.37 million $ 1.3 million
Jan 27, 5 AM $ 0.124
-0.36%
$ 122.67 million $ 1.31 million
Jan 27, 4 AM $ 0.124
-0.38%
$ 122.99 million $ 1.33 million
Jan 27, 3 AM $ 0.124
-0.63%
$ 123.5 million $ 1.33 million
Jan 27, 2 AM $ 0.125
+0.55%
$ 124.29 million $ 1.35 million
Jan 27, 1 AM $ 0.124
-0.22%
$ 123.5 million $ 1.38 million
Jan 27, 12 AM $ 0.125
-1.32%
$ 123.86 million $ 1.43 million
Jan 26, 11 PM $ 0.126
+0.03%
$ 125.54 million $ 1.44 million
Jan 26, 10 PM $ 0.126
+0.47%
$ 125.54 million $ 1.47 million
Jan 26, 9 PM $ 0.126
+1.16%
$ 124.94 million $ 1.49 million
Jan 26, 8 PM $ 0.124
-0.18%
$ 123.41 million $ 1.48 million
Jan 26, 7 PM $ 0.124
-0.45%
$ 123.58 million $ 1.49 million
Jan 26, 6 PM $ 0.125
-0.45%
$ 124.06 million $ 1.51 million
Jan 26, 5 PM $ 0.126
+0.56%
$ 124.65 million $ 1.54 million
Jan 26, 4 PM $ 0.125
+0.09%
$ 124.05 million $ 1.58 million
Jan 26, 3 PM $ 0.125
-0.01%
$ 123.82 million $ 1.71 million
Jan 26, 2 PM $ 0.125
-0.67%
$ 123.68 million $ 1.93 million
Jan 26, 1 PM $ 0.125
+0.59%
$ 124.53 million $ 1.95 million
Jan 26, 12 PM $ 0.125
+0.08%
$ 123.68 million $ 2 million
Jan 26, 11 AM $ 0.124
-0.06%
$ 123.62 million $ 2.14 million
Jan 26, 10 AM $ 0.125
+1.07%
$ 123.78 million $ 2.46 million
Jan 26, 9 AM $ 0.123
-1.15%
$ 122.31 million $ 2.52 million
Jan 26, 8 AM $ 0.125
+0.52%
$ 123.68 million $ 2.67 million
Jan 26, 7 AM $ 0.124
-0.67%
$ 123.09 million $ 1.99 million
Jan 26, 6 AM $ 0.125
+0.55%
$ 123.97 million $ 2.02 million
Jan 26, 5 AM $ 0.124
+0.70%
$ 123.54 million $ 2.01 million
Jan 26, 4 AM $ 0.123
+0.04%
$ 122.59 million $ 1.98 million
Jan 26, 3 AM $ 0.123
-2.36%
$ 122.42 million $ 2.03 million
Jan 26, 2 AM $ 0.126
+1.19%
$ 125.48 million $ 2.06 million
Jan 26, 1 AM $ 0.125
+2.92%
$ 124.36 million $ 2.06 million
Jan 26, 12 AM $ 0.121
-1.15%
$ 120.44 million $ 2.04 million
Jan 25, 11 PM $ 0.123
+0.52%
$ 121.96 million $ 2.69 million
Jan 25, 10 PM $ 0.122
+0.90%
$ 121.09 million $ 2.67 million
Jan 25, 9 PM $ 0.121
+1.49%
$ 119.79 million $ 2.63 million
Jan 25, 8 PM $ 0.119
-0.53%
$ 117.7 million $ 2.61 million
Jan 25, 7 PM $ 0.119
-1.68%
$ 118.29 million $ 2.59 million
Jan 25, 6 PM $ 0.121
-1.16%
$ 120.2 million $ 2.57 million
Jan 25, 5 PM $ 0.123
+1.11%
$ 121.73 million $ 2.43 million
Jan 25, 4 PM $ 0.121
-3.58%
$ 120.21 million $ 2.38 million
Jan 25, 3 PM $ 0.126
-1.66%
$ 125.13 million $ 2.3 million
Jan 25, 2 PM $ 0.129
-1.31%
$ 127.63 million $ 2.17 million