HyperChainX Historical Data

HYPER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.139
+0.33%
$ 138.4 million $ 1.68 million
Dec 4, 4 PM $ 0.139
-0.95%
$ 137.9 million $ 1.69 million
Dec 4, 3 PM $ 0.14
+1.81%
$ 139.21 million $ 1.75 million
Dec 4, 2 PM $ 0.138
+0.47%
$ 136.74 million $ 1.73 million
Dec 4, 1 PM $ 0.137
-2.45%
$ 135.97 million $ 1.76 million
Dec 4, 12 PM $ 0.141
-1.92%
$ 139.52 million $ 1.72 million
Dec 4, 11 AM $ 0.143
-0.48%
$ 142.25 million $ 1.72 million
Dec 4, 10 AM $ 0.144
-1.92%
$ 142.94 million $ 1.71 million
Dec 4, 9 AM $ 0.147
-0.17%
$ 145.74 million $ 1.65 million
Dec 4, 8 AM $ 0.147
+1.73%
$ 145.99 million $ 1.55 million
Dec 4, 7 AM $ 0.145
-1.92%
$ 143.54 million $ 1.39 million
Dec 4, 6 AM $ 0.147
+4.34%
$ 146.34 million $ 1.23 million
Dec 4, 5 AM $ 0.141
+0.10%
$ 140 million $ 1.03 million
Dec 4, 4 AM $ 0.141
-0.04%
$ 140.11 million $ 1.03 million
Dec 4, 3 AM $ 0.141
-0.60%
$ 140.17 million $ 1.08 million
Dec 4, 2 AM $ 0.142
+0.14%
$ 141.05 million $ 1.06 million
Dec 4, 1 AM $ 0.142
-0.24%
$ 140.85 million $ 1.03 million
Dec 4, 12 AM $ 0.142
+0.86%
$ 141.27 million $ 1.01 million
Dec 3, 11 PM $ 0.141
-0.08%
$ 140.17 million $ 978,515
Dec 3, 10 PM $ 0.141
-0.22%
$ 140.11 million $ 960,333
Dec 3, 9 PM $ 0.141
+2.55%
$ 139.96 million $ 908,154
Dec 3, 8 PM $ 0.138
-0.72%
$ 136.94 million $ 835,553
Dec 3, 7 PM $ 0.139
+2.89%
$ 137.89 million $ 847,819
Dec 3, 6 PM $ 0.135
-0.24%
$ 134.05 million $ 924,680
Dec 3, 5 PM $ 0.135
+1.01%
$ 134.26 million $ 919,475
Dec 3, 4 PM $ 0.134
+0.19%
$ 133.31 million $ 905,398
Dec 3, 3 PM $ 0.134
+0.46%
$ 132.79 million $ 876,193
Dec 3, 2 PM $ 0.133
-0.52%
$ 132.02 million $ 927,641
Dec 3, 1 PM $ 0.134
+0.37%
$ 133.32 million $ 851,150
Dec 3, 12 PM $ 0.133
+0.07%
$ 132.41 million $ 828,122
Dec 3, 11 AM $ 0.133
+0.59%
$ 132.43 million $ 814,494
Dec 3, 10 AM $ 0.133
-0.14%
$ 131.96 million $ 816,674
Dec 3, 9 AM $ 0.133
-0.01%
$ 131.86 million $ 815,593
Dec 3, 8 AM $ 0.133
-0.11%
$ 131.99 million $ 816,442
Dec 3, 7 AM $ 0.133
-0.46%
$ 132.09 million $ 812,945
Dec 3, 6 AM $ 0.134
-0.97%
$ 132.67 million $ 822,844
Dec 3, 5 AM $ 0.135
+0.41%
$ 134.11 million $ 803,357
Dec 3, 4 AM $ 0.134
+0.45%
$ 133.28 million $ 796,757
Dec 3, 3 AM $ 0.134
-0.23%
$ 132.84 million $ 747,990
Dec 3, 2 AM $ 0.134
+0.86%
$ 132.72 million $ 745,930
Dec 3, 1 AM $ 0.133
+0.95%
$ 131.84 million $ 722,701
Dec 3, 12 AM $ 0.131
+0.91%
$ 130.54 million $ 731,721
Dec 2, 11 PM $ 0.13
-0.45%
$ 129.31 million $ 739,421
Dec 2, 10 PM $ 0.131
+0.01%
$ 129.84 million $ 741,523
Dec 2, 9 PM $ 0.131
+0.42%
$ 129.83 million $ 742,426
Dec 2, 8 PM $ 0.13
-2.52%
$ 129.24 million $ 766,495
Dec 2, 7 PM $ 0.134
+1.51%
$ 132.61 million $ 755,993
Dec 2, 6 PM $ 0.132
+0.11%
$ 130.61 million $ 624,579
Dec 2, 5 PM $ 0.131
+0.26%
$ 130.72 million $ 639,881
Dec 2, 4 PM $ 0.131
-0.61%
$ 130.07 million $ 659,350