HyperChainX Historical Data

HYPER Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.129
-1.31%
$ 127.63 million $ 2.17 million
Jan 25, 1 PM $ 0.13
-0.57%
$ 129.41 million $ 2.16 million
Jan 25, 12 PM $ 0.131
-1.19%
$ 129.68 million $ 2.13 million
Jan 25, 11 AM $ 0.133
+1.76%
$ 132.14 million $ 1.94 million
Jan 25, 10 AM $ 0.131
+1.31%
$ 129.61 million $ 1.75 million
Jan 25, 9 AM $ 0.129
+1.09%
$ 127.97 million $ 1.68 million
Jan 25, 8 AM $ 0.127
+1.92%
$ 125.8 million $ 1.48 million
Jan 25, 7 AM $ 0.124
+0.39%
$ 123.55 million $ 1.43 million
Jan 25, 6 AM $ 0.124
+0.00%
$ 123.02 million $ 1.41 million
Jan 25, 5 AM $ 0.124
-0.97%
$ 122.82 million $ 1.41 million
Jan 25, 4 AM $ 0.125
-1.59%
$ 123.94 million $ 1.41 million
Jan 25, 3 AM $ 0.127
+0.90%
$ 125.91 million $ 1.33 million
Jan 25, 2 AM $ 0.125
+0.22%
$ 124.61 million $ 1.29 million
Jan 25, 1 AM $ 0.125
-0.04%
$ 124.06 million $ 952,529
Jan 25, 12 AM $ 0.125
-0.34%
$ 123.9 million $ 930,726
Jan 24, 11 PM $ 0.125
+1.85%
$ 124.4 million $ 906,301
Jan 24, 10 PM $ 0.123
+0.25%
$ 122.02 million $ 885,604
Jan 24, 9 PM $ 0.123
-0.66%
$ 121.77 million $ 1.12 million
Jan 24, 8 PM $ 0.123
-0.24%
$ 122.62 million $ 1.12 million
Jan 24, 7 PM $ 0.124
-0.02%
$ 122.82 million $ 1.12 million
Jan 24, 6 PM $ 0.124
+0.69%
$ 122.88 million $ 1.12 million
Jan 24, 5 PM $ 0.123
-0.17%
$ 122.02 million $ 1.13 million
Jan 24, 4 PM $ 0.123
-0.16%
$ 122.26 million $ 1.14 million
Jan 24, 3 PM $ 0.123
-0.07%
$ 122.54 million $ 1.13 million
Jan 24, 2 PM $ 0.124
-0.37%
$ 122.75 million $ 867,586
Jan 24, 1 PM $ 0.124
-1.01%
$ 122.97 million $ 867,603
Jan 24, 12 PM $ 0.125
-0.21%
$ 124.19 million $ 838,128
Jan 24, 11 AM $ 0.125
+2.59%
$ 124.39 million $ 792,554
Jan 24, 10 AM $ 0.122
-0.04%
$ 121.24 million $ 756,586
Jan 24, 9 AM $ 0.122
-0.17%
$ 121.41 million $ 941,025
Jan 24, 8 AM $ 0.122
-0.10%
$ 121.62 million $ 930,504
Jan 24, 7 AM $ 0.123
+0.42%
$ 121.74 million $ 915,108
Jan 24, 6 AM $ 0.122
+2.18%
$ 121.28 million $ 882,925
Jan 24, 5 AM $ 0.12
-0.07%
$ 118.69 million $ 888,314
Jan 24, 4 AM $ 0.12
-0.27%
$ 118.79 million $ 891,975
Jan 24, 3 AM $ 0.12
+1.04%
$ 119.1 million $ 869,443
Jan 24, 2 AM $ 0.119
-0.47%
$ 117.88 million $ 839,133
Jan 24, 1 AM $ 0.119
+1.22%
$ 118.43 million $ 829,038
Jan 24, 12 AM $ 0.118
+0.41%
$ 117 million $ 801,939
Jan 23, 11 PM $ 0.117
-0.13%
$ 116.51 million $ 786,222
Jan 23, 10 PM $ 0.117
+0.71%
$ 116.67 million $ 773,050
Jan 23, 9 PM $ 0.117
+0.75%
$ 115.86 million $ 786,209
Jan 23, 8 PM $ 0.116
-1.38%
$ 114.95 million $ 776,821
Jan 23, 7 PM $ 0.117
-1.20%
$ 116.55 million $ 779,723
Jan 23, 6 PM $ 0.119
-0.57%
$ 117.96 million $ 772,058
Jan 23, 5 PM $ 0.12
-0.02%
$ 118.73 million $ 773,424
Jan 23, 4 PM $ 0.12
+0.23%
$ 118.82 million $ 773,472
Jan 23, 3 PM $ 0.119
+1.46%
$ 118.38 million $ 759,880
Jan 23, 2 PM $ 0.117
-1.88%
$ 116.5 million $ 766,902
Jan 23, 1 PM $ 0.12
-0.45%
$ 118.74 million $ 749,932