HyperChainX Historical Data

HYPER Page 69
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.12
+0.36%
$119.52 million $2.52 million
Apr 28, 1 AM $0.12
-1.52%
$119.15 million $2.64 million
Apr 28, 12 AM $0.122
+0.03%
$120.95 million $3.09 million
Apr 27, 11 PM $0.122
+0.59%
$120.88 million $3.11 million
Apr 27, 10 PM $0.121
-0.91%
$120.2 million $3.14 million
Apr 27, 9 PM $0.122
-0.32%
$121.29 million $3.14 million
Apr 27, 8 PM $0.123
+0.38%
$121.68 million $3.18 million
Apr 27, 7 PM $0.122
-0.07%
$121.21 million $3.23 million
Apr 27, 6 PM $0.122
+0.07%
$121.35 million $3.24 million
Apr 27, 5 PM $0.122
+3.18%
$121.39 million $3.26 million
Apr 27, 4 PM $0.119
+2.51%
$117.72 million $3.33 million
Apr 27, 3 PM $0.116
-5.42%
$114.78 million $3.37 million
Apr 27, 2 PM $0.122
+2.75%
$121.31 million $3.17 million
Apr 27, 1 PM $0.119
+0.19%
$118.08 million $3.23 million
Apr 27, 12 PM $0.119
-1.43%
$117.83 million $3.27 million
Apr 27, 11 AM $0.12
+0.82%
$119.54 million $3.32 million
Apr 27, 10 AM $0.12
-1.04%
$118.66 million $3.43 million
Apr 27, 9 AM $0.121
+1.39%
$119.89 million $3.54 million
Apr 27, 8 AM $0.119
+1.36%
$118.34 million $3.72 million
Apr 27, 7 AM $0.118
-0.72%
$116.75 million $3.74 million
Apr 27, 6 AM $0.119
-2.19%
$117.66 million $3.86 million
Apr 27, 5 AM $0.121
-3.22%
$120.49 million $3.92 million
Apr 27, 4 AM $0.125
-1.02%
$124.59 million $4.14 million
Apr 27, 3 AM $0.127
+2.77%
$125.9 million $4.42 million
Apr 27, 2 AM $0.123
+0.36%
$122.44 million $4.56 million
Apr 27, 1 AM $0.123
-1.06%
$122.01 million $4.77 million
Apr 27, 12 AM $0.124
-1.37%
$123.23 million $4.74 million
Apr 26, 11 PM $0.126
-0.19%
$124.94 million $5.29 million
Apr 26, 10 PM $0.126
+1.11%
$125.22 million $5.62 million
Apr 26, 9 PM $0.125
-0.99%
$123.85 million $5.99 million
Apr 26, 8 PM $0.126
+0.37%
$125.07 million $6.3 million
Apr 26, 7 PM $0.125
+0.71%
$124.46 million $6.69 million
Apr 26, 6 PM $0.124
+0.37%
$123.57 million $7.33 million
Apr 26, 5 PM $0.124
-0.41%
$123.15 million $7.67 million
Apr 26, 4 PM $0.124
-1.08%
$123.6 million $8.1 million
Apr 26, 3 PM $0.126
+0.89%
$124.99 million $8.65 million
Apr 26, 2 PM $0.125
-1.28%
$123.83 million $9.65 million
Apr 26, 1 PM $0.126
+0.24%
$125.39 million $10.39 million
Apr 26, 12 PM $0.126
-0.63%
$125.26 million $11.3 million
Apr 26, 11 AM $0.127
-0.95%
$126.05 million $12.74 million
Apr 26, 10 AM $0.128
-0.76%
$127.28 million $13.48 million
Apr 26, 9 AM $0.129
+1.50%
$128.31 million $13.49 million
Apr 26, 8 AM $0.128
-0.12%
$126.62 million $13.26 million
Apr 26, 7 AM $0.128
+0.22%
$126.77 million $13.06 million
Apr 26, 6 AM $0.127
-0.88%
$126.21 million $12.9 million
Apr 26, 5 AM $0.128
-0.30%
$127.58 million $12.89 million
Apr 26, 4 AM $0.129
-1.20%
$127.71 million $12.76 million
Apr 26, 3 AM $0.13
-4.11%
$129.34 million $12.61 million
Apr 26, 2 AM $0.136
-0.35%
$134.78 million $12.49 million
Apr 26, 1 AM $0.136
-5.53%
$135.23 million $12.23 million