HyperChainX Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0985
-3.48%
$ 97.85 million $ 246,018
Jun 24, 2025 $ 0.102
+0.10%
$ 101.38 million $ 198,765
Jun 23, 2025 $ 0.102
+10.11%
$ 101.25 million $ 429,927
Jun 22, 2025 $ 0.0926
-2.78%
$ 91.95 million $ 644,143
Jun 21, 2025 $ 0.0949
-11.92%
$ 94.22 million $ 447,459
Jun 20, 2025 $ 0.107
+1.73%
$ 106.74 million $ 254,298
Jun 19, 2025 $ 0.106
-1.49%
$ 74.96 million $ 153,057
Jun 18, 2025 $ 0.107
+0.66%
$ 76.05 million $ 287,749
Jun 17, 2025 $ 0.107
-5.63%
$ 75.63 million $ 316,359
Jun 16, 2025 $ 0.113
-0.39%
$ 80.23 million $ 318,226
Jun 15, 2025 $ 0.114
+0.14%
$ 80.57 million $ 341,607
Jun 14, 2025 $ 0.114
+0.49%
$ 80.59 million $ 390,934
Jun 13, 2025 $ 0.113
-2.20%
$ 80.2 million $ 619,786
Jun 12, 2025 $ 0.116
-11.11%
$ 81.97 million $ 401,346
Jun 11, 2025 $ 0.13
-6.22%
$ 92.21 million $ 306,607
Jun 10, 2025 $ 0.139
-0.57%
$ 98.3 million $ 519,143
Jun 9, 2025 $ 0.139
+7.25%
$ 98.86 million $ 340,759
Jun 8, 2025 $ 0.13
-2.36%
$ 92.1 million $ 161,978
Jun 7, 2025 $ 0.133
+8.50%
$ 94.32 million $ 151,332
Jun 6, 2025 $ 0.122
-0.18%
$ 86.84 million $ 276,372
Jun 5, 2025 $ 0.123
-10.32%
$ 87 million $ 553,817
Jun 4, 2025 $ 0.137
-4.86%
$ 97.01 million $ 269,955
Jun 3, 2025 $ 0.144
-5.96%
$ 101.96 million $ 373,864
Jun 2, 2025 $ 0.153
+0.00%
$ 108.42 million $ 356,154
Jun 1, 2025 $ 0.153
+0.00%
$ 108.42 million $ 287,187
May 31, 2025 $ 0.153
+0.00%
$ 108.42 million $ 394,820
May 30, 2025 $ 0.153
-0.31%
$ 151.79 million $ 649,297
May 29, 2025 $ 0.153
-1.98%
$ 108.76 million $ 1.15 million
May 28, 2025 $ 0.156
-0.79%
$ 110.9 million $ 1.38 million
May 27, 2025 $ 0.158
+3.39%
$ 111.78 million $ 3.1 million
May 26, 2025 $ 0.152
-0.03%
$ 108.12 million $ 826,434
May 25, 2025 $ 0.152
-3.22%
$ 108.15 million $ 1.37 million
May 24, 2025 $ 0.157
-0.81%
$ 111.66 million $ 916,542
May 23, 2025 $ 0.159
-4.23%
$ 112.63 million $ 2.3 million
May 22, 2025 $ 0.166
+9.52%
$ 117.54 million $ 852,406
May 21, 2025 $ 0.151
+1.95%
$ 107.35 million $ 2.57 million
May 20, 2025 $ 0.148
+5.99%
$ 105.36 million $ 919,793
May 19, 2025 $ 0.14
-5.49%
$ 99.5 million $ 326,217
May 18, 2025 $ 0.148
+6.94%
$ 105.08 million $ 1.03 million
May 17, 2025 $ 0.139
-3.04%
$ 98.29 million $ 367,247
May 16, 2025 $ 0.143
-3.99%
$ 101.4 million $ 665,137
May 15, 2025 $ 0.149
-10.85%
$ 105.6 million $ 1.61 million
May 14, 2025 $ 0.167
-6.01%
$ 118.64 million $ 900,467
May 13, 2025 $ 0.178
+5.80%
$ 125.96 million $ 866,958
May 12, 2025 $ 0.168
-4.31%
$ 119.03 million $ 2.48 million
May 11, 2025 $ 0.175
+2.26%
$ 124.31 million $ 2.42 million
May 10, 2025 $ 0.171
+2.57%
$ 121.65 million $ 2.02 million
May 9, 2025 $ 0.167
+6.20%
$ 118.58 million $ 2.09 million
May 8, 2025 $ 0.157
+12.16%
$ 111.61 million $ 2.19 million
May 7, 2025 $ 0.14
-2.70%
$ 99.37 million $ 2.13 million