HyperChainX Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.155
+3.32%
$153.49 million $1.42 million
Nov 17, 2025 $0.15
-3.24%
$148.58 million $1.08 million
Nov 16, 2025 $0.154
-2.25%
$154.03 million $989,660
Nov 15, 2025 $0.157
+3.68%
$156.3 million $767,121
Nov 14, 2025 $0.153
-3.46%
$150.98 million $1.26 million
Nov 13, 2025 $0.158
-3.47%
$157.28 million $1.59 million
Nov 12, 2025 $0.165
+0.45%
$162.56 million $1.07 million
Nov 11, 2025 $0.164
-7.09%
$163.25 million $1.39 million
Nov 10, 2025 $0.177
+0.18%
$175.69 million $1.15 million
Nov 9, 2025 $0.177
+1.20%
$175.3 million $940,673
Nov 8, 2025 $0.175
-1.09%
$173.29 million $1.16 million
Nov 7, 2025 $0.176
+10.37%
$175.2 million $1.53 million
Nov 6, 2025 $0.16
-3.40%
$158.74 million $1.48 million
Nov 5, 2025 $0.165
+10.77%
$164.25 million $1.92 million
Nov 4, 2025 $0.149
-4.91%
$148.28 million $2.1 million
Nov 3, 2025 $0.157
-15.75%
$155.93 million $2.14 million
Nov 2, 2025 $0.186
-0.39%
$185.23 million $1.23 million
Nov 1, 2025 $0.187
+6.21%
$185.8 million $1.13 million
Oct 31, 2025 $0.176
+1.96%
$174.93 million $984,607
Oct 30, 2025 $0.172
-8.63%
$171.57 million $1.64 million
Oct 29, 2025 $0.189
-0.60%
$187.23 million $981,603
Oct 28, 2025 $0.19
-2.09%
$188.48 million $1.39 million
Oct 27, 2025 $0.194
-5.32%
$192.53 million $998,140
Oct 26, 2025 $0.205
+1.89%
$203.27 million $800,334
Oct 25, 2025 $0.201
+3.38%
$199.5 million $1.16 million
Oct 24, 2025 $0.195
+1.16%
$192.99 million $1.02 million
Oct 23, 2025 $0.192
+5.35%
$191.49 million $1.53 million
Oct 22, 2025 $0.18
-8.05%
$181.23 million $2.36 million
Oct 21, 2025 $0.198
-1.78%
$193.86 million $1.51 million
Oct 20, 2025 $0.202
+0.98%
$200.27 million $1.34 million
Oct 19, 2025 $0.203
-1.04%
$199.05 million $1.55 million
Oct 18, 2025 $0.205
+6.71%
$204.42 million $4.7 million
Oct 17, 2025 $0.195
-1.04%
$190.33 million $2.15 million
Oct 16, 2025 $0.194
-5.74%
$195.28 million $2.17 million
Oct 15, 2025 $0.206
-3.54%
$204.6 million $2.25 million
Oct 14, 2025 $0.214
-4.60%
$212.13 million $2.27 million
Oct 13, 2025 $0.224
+6.75%
$222.36 million $2.55 million
Oct 12, 2025 $0.21
+10.86%
$208.29 million $2.66 million
Oct 11, 2025 $0.189
+9.57%
$187.79 million $3.11 million
Oct 10, 2025 $0.173
-33.83%
$171.43 million $3.03 million
Oct 9, 2025 $0.261
-4.01%
$259.1 million $1.17 million
Oct 8, 2025 $0.272
+2.13%
$269.75 million $2.05 million
Oct 7, 2025 $0.266
-8.81%
$264.31 million $3.63 million
Oct 6, 2025 $0.292
+9.94%
$289.57 million $2.99 million
Oct 5, 2025 $0.265
-3.72%
$263.34 million $1.37 million
Oct 4, 2025 $0.275
-5.82%
$273.48 million $1.21 million
Oct 3, 2025 $0.291
+1.93%
$290.61 million $2.92 million
Oct 2, 2025 $0.286
+9.01%
$283.89 million $2.37 million
Oct 1, 2025 $0.263
+10.52%
$260.42 million $1.81 million
Sep 30, 2025 $0.237
-1.93%
$236.68 million $2.03 million