HyperChainX Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0885
+0.33%
$ 87.86 million $ 821,344
Apr 9, 4 AM $ 0.0882
-0.59%
$ 87.57 million $ 864,316
Apr 9, 3 AM $ 0.0887
+0.36%
$ 88.09 million $ 910,259
Apr 9, 2 AM $ 0.0884
+0.83%
$ 87.77 million $ 922,712
Apr 9, 1 AM $ 0.0877
-1.06%
$ 87.06 million $ 940,096
Apr 9, 12 AM $ 0.0886
+0.95%
$ 87.99 million $ 953,133
Apr 8, 11 PM $ 0.0878
-0.55%
$ 87.16 million $ 972,230
Apr 8, 10 PM $ 0.0883
-1.15%
$ 87.66 million $ 1.02 million
Apr 8, 9 PM $ 0.0893
+0.27%
$ 88.69 million $ 1.02 million
Apr 8, 8 PM $ 0.0891
+0.00%
$ 88.45 million $ 1.03 million
Apr 8, 7 PM $ 0.0891
+0.29%
$ 88.46 million $ 1.08 million
Apr 8, 6 PM $ 0.0888
-0.73%
$ 88.19 million $ 1.08 million
Apr 8, 5 PM $ 0.0895
+0.32%
$ 88.84 million $ 1.06 million
Apr 8, 4 PM $ 0.0892
-0.88%
$ 88.56 million $ 1.07 million
Apr 8, 3 PM $ 0.09
+1.43%
$ 89.35 million $ 1.06 million
Apr 8, 2 PM $ 0.0887
-0.61%
$ 88.08 million $ 1.08 million
Apr 8, 1 PM $ 0.0893
+0.92%
$ 88.62 million $ 1.08 million
Apr 8, 12 PM $ 0.0884
-0.68%
$ 87.81 million $ 1.06 million
Apr 8, 11 AM $ 0.089
-0.40%
$ 88.4 million $ 1.12 million
Apr 8, 10 AM $ 0.0894
-0.02%
$ 88.76 million $ 1.19 million
Apr 8, 9 AM $ 0.0894
+0.21%
$ 88.78 million $ 1.17 million
Apr 8, 8 AM $ 0.0892
-0.14%
$ 88.59 million $ 1.2 million
Apr 8, 7 AM $ 0.0893
+0.14%
$ 88.72 million $ 1.27 million
Apr 8, 6 AM $ 0.0892
-0.89%
$ 88.6 million $ 1.36 million
Apr 8, 5 AM $ 0.09
+0.60%
$ 89.4 million $ 1.32 million
Apr 8, 4 AM $ 0.0895
+0.30%
$ 88.86 million $ 1.33 million
Apr 8, 3 AM $ 0.0893
-0.49%
$ 88.63 million $ 1.31 million
Apr 8, 2 AM $ 0.0897
+0.26%
$ 89.07 million $ 1.31 million
Apr 8, 1 AM $ 0.0895
-0.10%
$ 88.84 million $ 1.31 million
Apr 8, 12 AM $ 0.0896
-0.97%
$ 88.92 million $ 1.36 million
Apr 7, 11 PM $ 0.0904
+1.37%
$ 89.8 million $ 1.45 million
Apr 7, 10 PM $ 0.0892
+1.25%
$ 88.56 million $ 1.45 million
Apr 7, 9 PM $ 0.0881
+1.62%
$ 87.47 million $ 1.48 million
Apr 7, 8 PM $ 0.0867
-0.31%
$ 86.06 million $ 1.52 million
Apr 7, 7 PM $ 0.087
+0.34%
$ 86.34 million $ 1.62 million
Apr 7, 6 PM $ 0.0866
-0.14%
$ 86.03 million $ 2.14 million
Apr 7, 5 PM $ 0.0868
+0.57%
$ 86.16 million $ 2.22 million
Apr 7, 4 PM $ 0.0863
+0.57%
$ 85.66 million $ 2.26 million
Apr 7, 3 PM $ 0.0858
-0.56%
$ 85.17 million $ 2.29 million
Apr 7, 2 PM $ 0.0863
-0.23%
$ 85.67 million $ 2.35 million
Apr 7, 1 PM $ 0.0865
+0.47%
$ 85.84 million $ 2.4 million
Apr 7, 12 PM $ 0.086
-1.16%
$ 85.44 million $ 2.42 million
Apr 7, 11 AM $ 0.0871
-0.64%
$ 86.45 million $ 2.37 million
Apr 7, 10 AM $ 0.0876
-0.29%
$ 87 million $ 2.3 million
Apr 7, 9 AM $ 0.0879
-1.06%
$ 87.25 million $ 2.29 million
Apr 7, 8 AM $ 0.0888
-1.27%
$ 88.18 million $ 2.28 million
Apr 7, 7 AM $ 0.09
+1.74%
$ 89.31 million $ 2.22 million
Apr 7, 6 AM $ 0.0884
+0.20%
$ 87.79 million $ 2.25 million
Apr 7, 5 AM $ 0.0882
-0.69%
$ 87.62 million $ 2.23 million
Apr 7, 4 AM $ 0.0889
+0.30%
$ 88.23 million $ 2.22 million