HyperChainX Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0889
+0.23%
$ 88.23 million $ 949,143
May 29, 5 PM $ 0.0887
-0.42%
$ 88.03 million $ 943,307
May 29, 4 PM $ 0.089
-1.14%
$ 88.33 million $ 916,331
May 29, 3 PM $ 0.0899
+3.61%
$ 89.23 million $ 895,522
May 29, 2 PM $ 0.0867
-0.14%
$ 86.06 million $ 850,021
May 29, 1 PM $ 0.0868
+0.08%
$ 86.15 million $ 844,288
May 29, 12 PM $ 0.0867
-0.04%
$ 86.08 million $ 853,097
May 29, 11 AM $ 0.0867
-0.85%
$ 86.08 million $ 850,256
May 29, 10 AM $ 0.0874
-0.23%
$ 86.81 million $ 851,656
May 29, 9 AM $ 0.0876
+0.93%
$ 87 million $ 852,431
May 29, 8 AM $ 0.0868
-0.24%
$ 86.19 million $ 851,015
May 29, 7 AM $ 0.087
-0.37%
$ 86.35 million $ 860,479
May 29, 6 AM $ 0.0874
+1.74%
$ 86.76 million $ 853,121
May 29, 5 AM $ 0.0858
-0.18%
$ 85.22 million $ 886,426
May 29, 4 AM $ 0.086
+0.53%
$ 85.36 million $ 903,419
May 29, 3 AM $ 0.0855
+0.23%
$ 84.92 million $ 918,341
May 29, 2 AM $ 0.0853
-4.18%
$ 84.74 million $ 939,336
May 29, 1 AM $ 0.0891
-0.46%
$ 88.5 million $ 909,055
May 29, 12 AM $ 0.0896
+0.75%
$ 88.92 million $ 893,889
May 28, 11 PM $ 0.0889
+0.25%
$ 88.26 million $ 879,461
May 28, 10 PM $ 0.0886
-0.01%
$ 88.01 million $ 890,045
May 28, 9 PM $ 0.0887
-0.19%
$ 88.02 million $ 904,508
May 28, 8 PM $ 0.0889
-0.04%
$ 88.28 million $ 936,424
May 28, 7 PM $ 0.0889
-1.05%
$ 88.31 million $ 926,089
May 28, 6 PM $ 0.0899
+0.22%
$ 89.25 million $ 926,413
May 28, 5 PM $ 0.0897
-0.16%
$ 89.08 million $ 923,714
May 28, 4 PM $ 0.0898
+0.05%
$ 89.13 million $ 935,730
May 28, 3 PM $ 0.0898
-0.01%
$ 89.12 million $ 950,370
May 28, 2 PM $ 0.0898
+0.11%
$ 89.13 million $ 950,783
May 28, 1 PM $ 0.0898
-0.55%
$ 89.12 million $ 935,417
May 28, 12 PM $ 0.0903
+0.99%
$ 89.64 million $ 917,111
May 28, 11 AM $ 0.0893
+0.13%
$ 88.67 million $ 914,857
May 28, 10 AM $ 0.0892
-0.57%
$ 88.53 million $ 904,366
May 28, 9 AM $ 0.0897
+0.03%
$ 89.09 million $ 911,608
May 28, 8 AM $ 0.0897
-0.27%
$ 89.09 million $ 923,603
May 28, 7 AM $ 0.09
+0.58%
$ 89.33 million $ 925,566
May 28, 6 AM $ 0.0895
-0.66%
$ 88.85 million $ 944,953
May 28, 5 AM $ 0.0901
+0.29%
$ 89.43 million $ 922,547
May 28, 4 AM $ 0.0898
+0.19%
$ 89.17 million $ 906,101
May 28, 3 AM $ 0.0897
-2.49%
$ 89.07 million $ 929,338
May 28, 2 AM $ 0.092
+0.20%
$ 91.37 million $ 887,155
May 28, 1 AM $ 0.0919
-1.00%
$ 91.25 million $ 888,883
May 28, 12 AM $ 0.0928
+0.56%
$ 92.12 million $ 913,212
May 27, 11 PM $ 0.0923
-0.19%
$ 91.6 million $ 935,011
May 27, 10 PM $ 0.0924
+0.70%
$ 91.74 million $ 925,008
May 27, 9 PM $ 0.0917
-2.02%
$ 91.05 million $ 912,724
May 27, 8 PM $ 0.0936
+0.28%
$ 92.93 million $ 898,767
May 27, 7 PM $ 0.0933
-0.78%
$ 92.66 million $ 920,490
May 27, 6 PM $ 0.0941
-0.09%
$ 93.45 million $ 927,322
May 27, 5 PM $ 0.0943
-0.56%
$ 93.59 million $ 925,769