HyperChainX Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.0667
-0.52%
$ 66.25 million $ 539,026
Jul 14, 12 AM $ 0.067
+0.85%
$ 66.57 million $ 563,625
Jul 13, 11 PM $ 0.0665
-0.09%
$ 66.01 million $ 577,136
Jul 13, 10 PM $ 0.0666
+0.73%
$ 66.09 million $ 574,291
Jul 13, 9 PM $ 0.0661
-0.73%
$ 65.64 million $ 604,582
Jul 13, 8 PM $ 0.0666
-0.21%
$ 66.1 million $ 623,451
Jul 13, 7 PM $ 0.0667
+0.40%
$ 66.24 million $ 613,276
Jul 13, 6 PM $ 0.0665
+0.13%
$ 65.99 million $ 599,881
Jul 13, 5 PM $ 0.0664
-0.82%
$ 65.94 million $ 590,244
Jul 13, 4 PM $ 0.067
-0.03%
$ 66.48 million $ 584,606
Jul 13, 3 PM $ 0.067
-0.73%
$ 66.5 million $ 598,517
Jul 13, 2 PM $ 0.0674
+0.37%
$ 66.96 million $ 611,140
Jul 13, 1 PM $ 0.0672
-0.34%
$ 66.68 million $ 601,944
Jul 13, 12 PM $ 0.0674
+0.14%
$ 66.92 million $ 599,825
Jul 13, 11 AM $ 0.0673
-0.16%
$ 66.84 million $ 608,502
Jul 13, 10 AM $ 0.0674
-0.47%
$ 66.96 million $ 644,079
Jul 13, 9 AM $ 0.0678
+0.19%
$ 67.27 million $ 645,788
Jul 13, 8 AM $ 0.0676
-0.23%
$ 67.14 million $ 654,634
Jul 13, 7 AM $ 0.0678
-0.03%
$ 67.31 million $ 677,828
Jul 13, 6 AM $ 0.0678
+0.43%
$ 67.33 million $ 666,792
Jul 13, 5 AM $ 0.0675
+0.84%
$ 67.02 million $ 657,278
Jul 13, 4 AM $ 0.067
+0.05%
$ 66.49 million $ 648,067
Jul 13, 3 AM $ 0.0669
-1.17%
$ 66.47 million $ 639,336
Jul 13, 2 AM $ 0.0677
-1.27%
$ 67.25 million $ 650,491
Jul 13, 1 AM $ 0.0687
-0.33%
$ 68.17 million $ 651,679
Jul 13, 12 AM $ 0.0689
+1.17%
$ 68.39 million $ 639,527
Jul 12, 11 PM $ 0.0681
+0.18%
$ 67.6 million $ 633,938
Jul 12, 10 PM $ 0.068
-0.58%
$ 67.48 million $ 645,294
Jul 12, 9 PM $ 0.0684
-0.49%
$ 67.87 million $ 655,140
Jul 12, 8 PM $ 0.0687
-0.13%
$ 68.21 million $ 646,836
Jul 12, 7 PM $ 0.0688
-0.39%
$ 68.29 million $ 666,190
Jul 12, 6 PM $ 0.069
+0.17%
$ 68.55 million $ 672,490
Jul 12, 5 PM $ 0.069
+0.16%
$ 68.46 million $ 685,824
Jul 12, 4 PM $ 0.0688
+0.17%
$ 68.36 million $ 735,268
Jul 12, 3 PM $ 0.0687
+0.50%
$ 68.22 million $ 737,612
Jul 12, 2 PM $ 0.0683
-0.09%
$ 67.76 million $ 727,975
Jul 12, 1 PM $ 0.0683
-0.34%
$ 67.83 million $ 757,124
Jul 12, 12 PM $ 0.0686
+0.73%
$ 68.11 million $ 775,286
Jul 12, 11 AM $ 0.0681
+0.25%
$ 67.65 million $ 777,512
Jul 12, 10 AM $ 0.068
-0.45%
$ 67.51 million $ 775,551
Jul 12, 9 AM $ 0.0683
-0.62%
$ 67.81 million $ 790,222
Jul 12, 8 AM $ 0.0687
-0.05%
$ 68.2 million $ 786,801
Jul 12, 7 AM $ 0.0687
+0.12%
$ 68.21 million $ 791,891
Jul 12, 6 AM $ 0.0686
-0.42%
$ 68.13 million $ 807,713
Jul 12, 5 AM $ 0.0689
-1.03%
$ 68.42 million $ 816,806
Jul 12, 4 AM $ 0.0696
-0.23%
$ 69.07 million $ 818,320
Jul 12, 3 AM $ 0.0697
+0.48%
$ 69.23 million $ 823,253
Jul 12, 2 AM $ 0.0694
-0.24%
$ 68.9 million $ 816,655
Jul 12, 1 AM $ 0.0696
+0.90%
$ 69.13 million $ 823,600
Jul 12, 12 AM $ 0.069
-0.40%
$ 68.48 million $ 848,197