HyperChainX Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0639
+0.00%
$ 63.48 million $ 463,687
4:48 AM $ 0.0636
+0.00%
$ 63.15 million $ 464,051
4:47 AM $ 0.0636
+0.00%
$ 63.15 million $ 464,036
4:45 AM $ 0.0636
+0.00%
$ 63.15 million $ 464,077
4:43 AM $ 0.0636
+0.00%
$ 63.15 million $ 463,981
4:42 AM $ 0.0636
+0.00%
$ 63.15 million $ 463,996
4:40 AM $ 0.0636
+0.00%
$ 63.15 million $ 463,978
4:38 AM $ 0.0638
+0.00%
$ 63.3 million $ 463,733
4:37 AM $ 0.0637
+0.00%
$ 63.3 million $ 463,646
4:35 AM $ 0.0637
+0.00%
$ 63.3 million $ 463,596
4:33 AM $ 0.0637
+0.00%
$ 63.22 million $ 463,333
4:32 AM $ 0.0637
+0.00%
$ 63.22 million $ 463,370
4:30 AM $ 0.0637
+0.00%
$ 63.22 million $ 463,395
4:28 AM $ 0.0636
+0.00%
$ 63.15 million $ 461,491
4:27 AM $ 0.0636
+0.00%
$ 63.15 million $ 461,372
4:25 AM $ 0.0636
+0.00%
$ 63.15 million $ 461,499
4:23 AM $ 0.0635
+0.00%
$ 63.06 million $ 456,972
4:22 AM $ 0.0635
+0.05%
$ 63.06 million $ 456,858
4:20 AM $ 0.0635
+0.00%
$ 63.06 million $ 456,561
4:18 AM $ 0.0635
+0.00%
$ 63.03 million $ 454,060
4:17 AM $ 0.0635
-0.05%
$ 63.03 million $ 454,119
4:15 AM $ 0.0635
+0.00%
$ 63.03 million $ 454,315
4:13 AM $ 0.0635
+0.00%
$ 63.07 million $ 455,032
4:12 AM $ 0.0635
+0.00%
$ 63.07 million $ 455,010
4:10 AM $ 0.0635
+0.00%
$ 63.07 million $ 454,987
4:08 AM $ 0.0635
+0.00%
$ 63.07 million $ 457,923
4:07 AM $ 0.0635
+0.00%
$ 63.07 million $ 457,934
4:05 AM $ 0.0635
+0.00%
$ 63.07 million $ 457,965
4:03 AM $ 0.0635
+0.00%
$ 63.07 million $ 458,911
4:02 AM $ 0.0635
+0.00%
$ 63.07 million $ 458,906
4:00 AM $ 0.0635
+0.00%
$ 63.07 million $ 458,860
3:58 AM $ 0.0637
+0.00%
$ 63.21 million $ 459,186
3:57 AM $ 0.0637
+0.00%
$ 63.21 million $ 459,171
3:55 AM $ 0.0637
+0.00%
$ 63.21 million $ 458,920
3:53 AM $ 0.0634
+0.00%
$ 62.99 million $ 459,003
3:52 AM $ 0.0634
+0.05%
$ 62.99 million $ 458,805
3:50 AM $ 0.0634
+0.00%
$ 62.99 million $ 458,578
3:48 AM $ 0.0635
+0.00%
$ 63.03 million $ 459,055
3:47 AM $ 0.0635
+0.00%
$ 63.03 million $ 458,982
3:45 AM $ 0.0635
+0.00%
$ 63.03 million $ 458,972
3:43 AM $ 0.0634
+0.00%
$ 62.94 million $ 459,704
3:42 AM $ 0.0634
+0.00%
$ 62.94 million $ 459,991
3:40 AM $ 0.0634
+0.00%
$ 62.94 million $ 460,071
3:38 AM $ 0.0633
+0.00%
$ 62.87 million $ 460,407
3:37 AM $ 0.0633
+0.00%
$ 62.87 million $ 460,399
3:35 AM $ 0.0633
+0.00%
$ 62.87 million $ 460,704
3:33 AM $ 0.0634
+0.00%
$ 62.95 million $ 461,607
3:32 AM $ 0.0634
+0.00%
$ 62.95 million $ 461,607
3:30 AM $ 0.0634
+0.00%
$ 62.95 million $ 461,554
3:28 AM $ 0.0635
+0.00%
$ 63.01 million $ 461,911