HyperChainX Historical Data

HYPER Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.12
-0.45%
$ 118.74 million $ 749,932
Jan 23, 12 PM $ 0.12
-0.42%
$ 119.28 million $ 744,478
Jan 23, 11 AM $ 0.121
+0.45%
$ 119.8 million $ 736,354
Jan 23, 10 AM $ 0.12
-0.19%
$ 119.26 million $ 747,796
Jan 23, 9 AM $ 0.12
+0.33%
$ 119.52 million $ 740,965
Jan 23, 8 AM $ 0.12
-0.93%
$ 119.11 million $ 743,961
Jan 23, 7 AM $ 0.121
-0.84%
$ 120.21 million $ 746,885
Jan 23, 6 AM $ 0.122
+0.92%
$ 121.26 million $ 746,937
Jan 23, 5 AM $ 0.121
+0.61%
$ 120.1 million $ 711,081
Jan 23, 4 AM $ 0.12
+0.25%
$ 119.41 million $ 698,037
Jan 23, 3 AM $ 0.12
+0.70%
$ 119.11 million $ 689,658
Jan 23, 2 AM $ 0.119
-0.91%
$ 118.32 million $ 697,839
Jan 23, 1 AM $ 0.12
+0.40%
$ 119.45 million $ 702,694
Jan 23, 12 AM $ 0.12
+0.22%
$ 119.03 million $ 720,237
Jan 22, 11 PM $ 0.12
-0.14%
$ 118.67 million $ 733,335
Jan 22, 10 PM $ 0.12
-0.20%
$ 118.93 million $ 739,046
Jan 22, 9 PM $ 0.12
+0.16%
$ 119.19 million $ 749,217
Jan 22, 8 PM $ 0.12
-0.31%
$ 118.92 million $ 745,558
Jan 22, 7 PM $ 0.12
+0.17%
$ 119.35 million $ 763,151
Jan 22, 6 PM $ 0.12
-0.44%
$ 119.18 million $ 788,512
Jan 22, 5 PM $ 0.12
-0.09%
$ 119.64 million $ 785,504
Jan 22, 4 PM $ 0.121
+1.10%
$ 119.7 million $ 806,110
Jan 22, 3 PM $ 0.119
+0.24%
$ 118.45 million $ 837,895
Jan 22, 2 PM $ 0.119
-0.98%
$ 118.25 million $ 848,733
Jan 22, 1 PM $ 0.12
+0.40%
$ 119.41 million $ 872,255
Jan 22, 12 PM $ 0.12
-0.67%
$ 118.94 million $ 925,028
Jan 22, 11 AM $ 0.121
-0.24%
$ 119.75 million $ 982,726
Jan 22, 10 AM $ 0.121
-0.58%
$ 120.04 million $ 1.02 million
Jan 22, 9 AM $ 0.122
+0.13%
$ 120.72 million $ 1.1 million
Jan 22, 8 AM $ 0.121
+0.29%
$ 120.57 million $ 1.15 million
Jan 22, 7 AM $ 0.121
-0.77%
$ 120.21 million $ 1.19 million
Jan 22, 6 AM $ 0.122
+0.41%
$ 121.14 million $ 1.21 million
Jan 22, 5 AM $ 0.122
-0.53%
$ 120.75 million $ 1.21 million
Jan 22, 4 AM $ 0.122
+0.04%
$ 121.39 million $ 1.26 million
Jan 22, 3 AM $ 0.122
-0.42%
$ 121.33 million $ 1.29 million
Jan 22, 2 AM $ 0.123
-0.27%
$ 121.85 million $ 1.3 million
Jan 22, 1 AM $ 0.123
+0.03%
$ 122.17 million $ 1.35 million
Jan 22, 12 AM $ 0.123
+0.56%
$ 122.18 million $ 1.39 million
Jan 21, 11 PM $ 0.122
-0.40%
$ 121.49 million $ 1.4 million
Jan 21, 10 PM $ 0.123
-0.18%
$ 121.99 million $ 1.43 million
Jan 21, 9 PM $ 0.123
+0.22%
$ 122.2 million $ 1.44 million
Jan 21, 8 PM $ 0.123
-0.63%
$ 121.9 million $ 1.45 million
Jan 21, 7 PM $ 0.124
+2.26%
$ 122.68 million $ 1.45 million
Jan 21, 6 PM $ 0.121
+1.28%
$ 119.99 million $ 1.41 million
Jan 21, 5 PM $ 0.119
+0.50%
$ 118.47 million $ 1.39 million
Jan 21, 4 PM $ 0.119
-3.99%
$ 117.98 million $ 1.36 million
Jan 21, 3 PM $ 0.124
+1.09%
$ 122.78 million $ 1.38 million
Jan 21, 2 PM $ 0.122
+1.52%
$ 121.45 million $ 1.37 million
Jan 21, 1 PM $ 0.12
-0.65%
$ 119.64 million $ 1.35 million
Jan 21, 12 PM $ 0.121
-0.44%
$ 120.44 million $ 1.29 million