HyperChainX Historical Data

HYPER Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.131
-0.61%
$ 130.07 million $ 659,350
Dec 2, 3 PM $ 0.132
+4.41%
$ 130.87 million $ 693,743
Dec 2, 2 PM $ 0.126
+1.96%
$ 125.25 million $ 702,457
Dec 2, 1 PM $ 0.124
+0.82%
$ 122.59 million $ 735,294
Dec 2, 12 PM $ 0.123
-0.27%
$ 121.85 million $ 770,372
Dec 2, 11 AM $ 0.123
+0.04%
$ 122.26 million $ 800,235
Dec 2, 10 AM $ 0.123
+1.33%
$ 122.15 million $ 805,002
Dec 2, 9 AM $ 0.121
+0.98%
$ 120.54 million $ 804,223
Dec 2, 8 AM $ 0.12
-0.91%
$ 119.45 million $ 816,059
Dec 2, 7 AM $ 0.121
+0.30%
$ 120.52 million $ 830,601
Dec 2, 6 AM $ 0.121
+0.18%
$ 120.2 million $ 879,334
Dec 2, 5 AM $ 0.121
-0.03%
$ 120 million $ 962,274
Dec 2, 4 AM $ 0.121
-0.60%
$ 120.17 million $ 1.03 million
Dec 2, 3 AM $ 0.122
-0.12%
$ 120.79 million $ 1.17 million
Dec 2, 2 AM $ 0.122
+0.16%
$ 121.06 million $ 1.27 million
Dec 2, 1 AM $ 0.122
-0.85%
$ 120.93 million $ 1.36 million
Dec 2, 12 AM $ 0.123
+0.84%
$ 121.47 million $ 1.42 million
Dec 1, 11 PM $ 0.122
+0.47%
$ 120.87 million $ 1.56 million
Dec 1, 10 PM $ 0.121
+0.51%
$ 120.35 million $ 1.59 million
Dec 1, 9 PM $ 0.121
+0.39%
$ 119.65 million $ 1.59 million
Dec 1, 8 PM $ 0.12
+1.40%
$ 119.27 million $ 1.6 million
Dec 1, 7 PM $ 0.118
+0.62%
$ 117.38 million $ 1.58 million
Dec 1, 6 PM $ 0.118
-0.10%
$ 116.7 million $ 1.57 million
Dec 1, 5 PM $ 0.118
-0.21%
$ 116.93 million $ 1.57 million
Dec 1, 4 PM $ 0.118
-1.88%
$ 117.44 million $ 1.55 million
Dec 1, 3 PM $ 0.12
-0.59%
$ 119.64 million $ 1.51 million
Dec 1, 2 PM $ 0.121
+0.80%
$ 120.35 million $ 1.44 million
Dec 1, 1 PM $ 0.12
-0.29%
$ 119.4 million $ 1.39 million
Dec 1, 12 PM $ 0.121
+0.12%
$ 119.87 million $ 1.39 million
Dec 1, 11 AM $ 0.121
-0.75%
$ 119.79 million $ 1.37 million
Dec 1, 10 AM $ 0.121
+0.24%
$ 120.57 million $ 1.37 million
Dec 1, 9 AM $ 0.121
-0.35%
$ 120.28 million $ 1.37 million
Dec 1, 8 AM $ 0.122
+0.48%
$ 120.92 million $ 1.37 million
Dec 1, 7 AM $ 0.121
+0.61%
$ 119.94 million $ 1.37 million
Dec 1, 6 AM $ 0.12
-0.73%
$ 119.41 million $ 1.33 million
Dec 1, 5 AM $ 0.121
+0.65%
$ 120.28 million $ 1.27 million
Dec 1, 4 AM $ 0.12
-2.07%
$ 119.39 million $ 1.21 million
Dec 1, 3 AM $ 0.123
+0.28%
$ 121.55 million $ 1.06 million
Dec 1, 2 AM $ 0.122
-0.28%
$ 121.57 million $ 979,577
Dec 1, 1 AM $ 0.123
+0.68%
$ 121.91 million $ 886,720
Dec 1, 12 AM $ 0.122
-6.71%
$ 121.1 million $ 828,388
Nov 30, 11 PM $ 0.131
-1.83%
$ 129.83 million $ 666,466
Nov 30, 10 PM $ 0.133
-0.23%
$ 131.91 million $ 640,152
Nov 30, 9 PM $ 0.133
-0.49%
$ 132.56 million $ 637,960
Nov 30, 8 PM $ 0.134
-0.32%
$ 133.2 million $ 604,742
Nov 30, 7 PM $ 0.135
+0.70%
$ 133.63 million $ 589,752
Nov 30, 6 PM $ 0.134
+0.27%
$ 132.83 million $ 592,078
Nov 30, 5 PM $ 0.133
+0.46%
$ 132.47 million $ 595,475
Nov 30, 4 PM $ 0.133
+0.74%
$ 131.86 million $ 597,778
Nov 30, 3 PM $ 0.132
+0.13%
$ 130.95 million $ 577,124