HyperChainX Historical Data

HYPER Page 70
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.136
-5.53%
$135.23 million $12.23 million
Apr 26, 12 AM $0.144
-9.80%
$143.09 million $12.09 million
Apr 25, 11 PM $0.16
-0.60%
$158.56 million $11.82 million
Apr 25, 10 PM $0.161
-2.61%
$159.52 million $11.45 million
Apr 25, 9 PM $0.166
+0.68%
$164.63 million $11.19 million
Apr 25, 8 PM $0.165
+0.23%
$163.54 million $10.76 million
Apr 25, 7 PM $0.164
+4.85%
$163.22 million $10.25 million
Apr 25, 6 PM $0.157
-0.72%
$156.12 million $9.32 million
Apr 25, 5 PM $0.159
-0.22%
$157.73 million $8.93 million
Apr 25, 4 PM $0.159
-6.01%
$157.94 million $8.35 million
Apr 25, 3 PM $0.169
+0.02%
$167.49 million $7.82 million
Apr 25, 2 PM $0.169
+4.22%
$167.4 million $6.57 million
Apr 25, 1 PM $0.162
-3.01%
$160.6 million $4.19 million
Apr 25, 12 PM $0.165
+28.00%
$164.13 million $4.52 million
Apr 25, 11 AM $0.106
+1.02%
$105.26 million $1,681
Apr 25, 10 AM $0.105
+0.09%
$104.17 million $1.79 million
Apr 25, 9 AM $0.105
+0.89%
$104.08 million $1.65 million
Apr 25, 8 AM $0.104
-0.18%
$103.2 million $1.6 million
Apr 25, 7 AM $0.104
-0.35%
$103.41 million $1.55 million
Apr 25, 6 AM $0.105
-1.27%
$103.82 million $1.49 million
Apr 25, 5 AM $0.106
+2.63%
$105.17 million $1.38 million
Apr 25, 4 AM $0.103
-0.11%
$102.38 million $1.25 million
Apr 25, 3 AM $0.103
+1.42%
$102.43 million $1.1 million
Apr 25, 2 AM $0.102
+0.25%
$100.98 million $1.04 million
Apr 25, 1 AM $0.102
+1.17%
$100.96 million $970,242
Apr 25, 12 AM $0.1
+2.44%
$99.73 million $881,944
Apr 24, 11 PM $0.0979
-0.18%
$97.18 million $850,567
Apr 24, 10 PM $0.0979
+0.13%
$97.23 million $793,939
Apr 24, 9 PM $0.0973
-0.56%
$96.62 million $779,160
Apr 24, 8 PM $0.098
-0.26%
$97.28 million $773,615
Apr 24, 7 PM $0.0982
+0.52%
$97.53 million $790,016
Apr 24, 6 PM $0.0977
+0.22%
$97.02 million $803,523
Apr 24, 5 PM $0.0976
-0.41%
$96.86 million $798,379
Apr 24, 4 PM $0.098
-0.13%
$97.26 million $800,518
Apr 24, 3 PM $0.0981
-0.14%
$97.37 million $782,185
Apr 24, 2 PM $0.0982
-0.58%
$97.5 million $797,824
Apr 24, 1 PM $0.0988
+1.06%
$98.06 million $782,024
Apr 24, 12 PM $0.0977
+0.51%
$97.03 million $819,241
Apr 24, 11 AM $0.0972
+0.53%
$96.53 million $802,820
Apr 24, 10 AM $0.0967
+0.20%
$96.02 million $814,887
Apr 24, 9 AM $0.0965
-0.53%
$95.83 million $847,777
Apr 24, 8 AM $0.097
+0.43%
$96.34 million $869,904
Apr 24, 7 AM $0.0966
+0.04%
$95.93 million $879,018
Apr 24, 6 AM $0.0966
-0.03%
$95.9 million $890,931
Apr 24, 5 AM $0.0966
+0.73%
$95.91 million $891,378
Apr 24, 4 AM $0.0959
-0.04%
$95.24 million $948,439
Apr 24, 3 AM $0.0959
-0.79%
$95.27 million $973,665
Apr 24, 2 AM $0.0967
+0.01%
$96.02 million $968,817
Apr 24, 1 AM $0.0967
-0.21%
$96.01 million $982,888
Apr 24, 12 AM $0.0969
+0.77%
$96.21 million $992,767