HyperChainX Historical Data

HYPER Page 71
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $0.0969
+0.77%
$96.21 million $992,767
Apr 23, 11 PM $0.0961
+0.32%
$95.46 million $991,272
Apr 23, 10 PM $0.0958
-0.01%
$95.15 million $1.02 million
Apr 23, 9 PM $0.0958
+0.31%
$95.16 million $1.01 million
Apr 23, 8 PM $0.0955
+1.11%
$94.87 million $1.03 million
Apr 23, 7 PM $0.0945
+0.36%
$93.83 million $1.01 million
Apr 23, 6 PM $0.0942
-0.49%
$93.51 million $1.02 million
Apr 23, 5 PM $0.0947
-0.88%
$93.99 million $1.03 million
Apr 23, 4 PM $0.0955
+0.07%
$94.83 million $1.03 million
Apr 23, 3 PM $0.0954
+0.33%
$94.74 million $1.06 million
Apr 23, 2 PM $0.0951
+1.11%
$94.43 million $1.1 million
Apr 23, 1 PM $0.094
-0.66%
$93.38 million $1.09 million
Apr 23, 12 PM $0.0947
-0.77%
$94 million $1.06 million
Apr 23, 11 AM $0.0954
+0.65%
$94.72 million $1.05 million
Apr 23, 10 AM $0.0948
-0.48%
$94.09 million $1.04 million
Apr 23, 9 AM $0.0952
-0.23%
$94.52 million $990,377
Apr 23, 8 AM $0.0954
+0.36%
$94.72 million $964,548
Apr 23, 7 AM $0.0951
-0.56%
$94.39 million $964,272
Apr 23, 6 AM $0.0956
+0.35%
$94.93 million $967,833
Apr 23, 5 AM $0.0953
-0.29%
$94.59 million $974,239
Apr 23, 4 AM $0.0956
+1.17%
$94.89 million $913,452
Apr 23, 3 AM $0.0945
-1.15%
$93.81 million $898,608
Apr 23, 2 AM $0.0956
-0.76%
$94.9 million $894,706
Apr 23, 1 AM $0.0963
-1.38%
$95.62 million $882,207
Apr 23, 12 AM $0.0977
+0.03%
$96.96 million $883,171
Apr 22, 11 PM $0.0976
-0.13%
$96.93 million $864,031
Apr 22, 10 PM $0.0977
-1.08%
$97.03 million $847,875
Apr 22, 9 PM $0.0988
+0.99%
$98.06 million $846,296
Apr 22, 8 PM $0.0978
-1.96%
$97.13 million $841,278
Apr 22, 7 PM $0.0998
-0.04%
$99.06 million $892,622
Apr 22, 6 PM $0.0998
+1.26%
$99.11 million $896,801
Apr 22, 5 PM $0.0986
-0.74%
$97.88 million $917,855
Apr 22, 4 PM $0.0993
+0.58%
$98.6 million $908,331
Apr 22, 3 PM $0.0987
+2.25%
$98.02 million $876,897
Apr 22, 2 PM $0.0966
+0.52%
$95.87 million $810,027
Apr 22, 1 PM $0.0961
+0.79%
$95.37 million $826,785
Apr 22, 12 PM $0.0953
-0.50%
$94.65 million $847,136
Apr 22, 11 AM $0.0958
-0.27%
$95.12 million $874,215
Apr 22, 10 AM $0.0961
-0.20%
$95.38 million $909,034
Apr 22, 9 AM $0.0962
-0.63%
$95.56 million $914,175
Apr 22, 8 AM $0.0968
+0.19%
$96.16 million $911,153
Apr 22, 7 AM $0.0967
+0.15%
$95.98 million $948,819
Apr 22, 6 AM $0.0965
-0.19%
$95.84 million $935,622
Apr 22, 5 AM $0.0967
+1.07%
$96.02 million $922,620
Apr 22, 4 AM $0.0957
+0.11%
$95 million $913,339
Apr 22, 3 AM $0.0956
+0.03%
$94.9 million $891,322
Apr 22, 2 AM $0.0955
+0.59%
$94.86 million $877,444
Apr 22, 1 AM $0.095
-0.69%
$94.3 million $872,537
Apr 22, 12 AM $0.0956
+0.47%
$94.97 million $861,394
Apr 21, 11 PM $0.0952
+1.14%
$94.52 million $864,490