HyperChainX Historical Data

HYPER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.132
+0.13%
$ 130.95 million $ 577,124
Nov 30, 2 PM $ 0.132
-0.88%
$ 130.77 million $ 590,502
Nov 30, 1 PM $ 0.133
+0.56%
$ 131.88 million $ 593,405
Nov 30, 12 PM $ 0.132
+0.07%
$ 131.15 million $ 564,766
Nov 30, 11 AM $ 0.132
+0.10%
$ 131.06 million $ 543,352
Nov 30, 10 AM $ 0.132
-0.38%
$ 130.93 million $ 540,557
Nov 30, 9 AM $ 0.132
-0.21%
$ 131.42 million $ 556,813
Nov 30, 8 AM $ 0.133
-0.50%
$ 131.69 million $ 555,545
Nov 30, 7 AM $ 0.133
+1.22%
$ 132.36 million $ 547,566
Nov 30, 6 AM $ 0.132
+1.01%
$ 130.77 million $ 547,494
Nov 30, 5 AM $ 0.13
-0.37%
$ 129.45 million $ 570,753
Nov 30, 4 AM $ 0.131
+0.16%
$ 129.92 million $ 557,834
Nov 30, 3 AM $ 0.131
+0.07%
$ 129.72 million $ 556,308
Nov 30, 2 AM $ 0.131
-0.06%
$ 129.62 million $ 554,032
Nov 30, 1 AM $ 0.131
+0.48%
$ 129.7 million $ 543,627
Nov 30, 12 AM $ 0.13
-0.38%
$ 129.08 million $ 530,686
Nov 29, 11 PM $ 0.131
-0.11%
$ 129.62 million $ 546,583
Nov 29, 10 PM $ 0.131
-0.58%
$ 129.75 million $ 557,631
Nov 29, 9 PM $ 0.131
+0.35%
$ 130.51 million $ 564,663
Nov 29, 8 PM $ 0.131
+0.24%
$ 130.06 million $ 599,252
Nov 29, 7 PM $ 0.131
+0.03%
$ 129.75 million $ 600,447
Nov 29, 6 PM $ 0.131
-0.46%
$ 129.71 million $ 669,807
Nov 29, 5 PM $ 0.131
-0.79%
$ 130.39 million $ 748,451
Nov 29, 4 PM $ 0.132
-0.51%
$ 131.4 million $ 855,785
Nov 29, 3 PM $ 0.133
+0.09%
$ 132.08 million $ 886,202
Nov 29, 2 PM $ 0.133
+0.11%
$ 132.11 million $ 938,327
Nov 29, 1 PM $ 0.133
-0.29%
$ 131.71 million $ 955,314
Nov 29, 12 PM $ 0.133
-0.89%
$ 132.35 million $ 972,289
Nov 29, 11 AM $ 0.134
+0.63%
$ 133.44 million $ 992,011
Nov 29, 10 AM $ 0.134
-0.05%
$ 132.81 million $ 1.03 million
Nov 29, 9 AM $ 0.134
+0.33%
$ 132.79 million $ 392,052
Nov 29, 8 AM $ 0.133
-0.39%
$ 132.36 million $ 392,954
Nov 29, 7 AM $ 0.134
-0.51%
$ 132.88 million $ 410,102
Nov 29, 6 AM $ 0.134
-0.73%
$ 133.45 million $ 411,553
Nov 29, 5 AM $ 0.135
-0.41%
$ 134.43 million $ 1.17 million
Nov 29, 4 AM $ 0.136
-0.06%
$ 134.96 million $ 1.17 million
Nov 29, 3 AM $ 0.136
-0.04%
$ 135.07 million $ 1.17 million
Nov 29, 2 AM $ 0.136
-0.18%
$ 134.84 million $ 1.17 million
Nov 29, 1 AM $ 0.136
-0.05%
$ 134.97 million $ 1.18 million
Nov 29, 12 AM $ 0.136
-0.28%
$ 135 million $ 1.21 million
Nov 28, 11 PM $ 0.136
+0.10%
$ 135.38 million $ 1.24 million
Nov 28, 10 PM $ 0.136
+0.10%
$ 135.25 million $ 1.24 million
Nov 28, 9 PM $ 0.136
-0.27%
$ 135.11 million $ 1.24 million
Nov 28, 8 PM $ 0.136
-0.19%
$ 135.52 million $ 1.2 million
Nov 28, 7 PM $ 0.137
+0.55%
$ 135.78 million $ 1.2 million
Nov 28, 6 PM $ 0.136
+1.08%
$ 135.05 million $ 1.13 million
Nov 28, 5 PM $ 0.135
-0.81%
$ 133.56 million $ 1.04 million
Nov 28, 4 PM $ 0.136
-2.01%
$ 134.69 million $ 925,115
Nov 28, 3 PM $ 0.138
+0.08%
$ 137.72 million $ 900,463
Nov 28, 2 PM $ 0.138
+0.43%
$ 137.51 million $ 848,507