HyperChainX Historical Data

HYPER Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.121
-0.44%
$ 120.44 million $ 1.29 million
Jan 21, 11 AM $ 0.122
-1.58%
$ 121.03 million $ 1.26 million
Jan 21, 10 AM $ 0.124
+2.52%
$ 123.45 million $ 1.25 million
Jan 21, 9 AM $ 0.121
+0.46%
$ 120.43 million $ 1.16 million
Jan 21, 8 AM $ 0.121
+0.34%
$ 119.84 million $ 1.11 million
Jan 21, 7 AM $ 0.12
-0.11%
$ 119.44 million $ 1.09 million
Jan 21, 6 AM $ 0.12
-0.26%
$ 119.58 million $ 1.08 million
Jan 21, 5 AM $ 0.121
-0.13%
$ 119.82 million $ 1.11 million
Jan 21, 4 AM $ 0.121
+1.16%
$ 119.97 million $ 1.09 million
Jan 21, 3 AM $ 0.119
+0.15%
$ 118.6 million $ 852,714
Jan 21, 2 AM $ 0.119
+0.24%
$ 118.42 million $ 836,274
Jan 21, 1 AM $ 0.119
+1.20%
$ 118.14 million $ 813,635
Jan 21, 12 AM $ 0.118
+2.79%
$ 116.71 million $ 777,566
Jan 20, 11 PM $ 0.114
+0.27%
$ 113.52 million $ 759,141
Jan 20, 10 PM $ 0.114
-0.79%
$ 113.23 million $ 751,476
Jan 20, 9 PM $ 0.115
-1.07%
$ 114.11 million $ 749,930
Jan 20, 8 PM $ 0.116
+1.16%
$ 115.36 million $ 759,330
Jan 20, 7 PM $ 0.115
+0.30%
$ 114.02 million $ 745,635
Jan 20, 6 PM $ 0.114
-1.17%
$ 113.67 million $ 751,883
Jan 20, 5 PM $ 0.116
-0.45%
$ 114.99 million $ 757,396
Jan 20, 4 PM $ 0.116
-0.28%
$ 115.48 million $ 749,437
Jan 20, 3 PM $ 0.117
-0.58%
$ 115.82 million $ 736,164
Jan 20, 2 PM $ 0.117
+0.66%
$ 116.5 million $ 713,828
Jan 20, 1 PM $ 0.117
-1.48%
$ 115.75 million $ 692,854
Jan 20, 12 PM $ 0.118
+1.84%
$ 117.46 million $ 684,184
Jan 20, 11 AM $ 0.116
-0.19%
$ 115.34 million $ 656,581
Jan 20, 10 AM $ 0.116
+0.55%
$ 115.57 million $ 646,530
Jan 20, 9 AM $ 0.116
+0.41%
$ 114.89 million $ 635,689
Jan 20, 8 AM $ 0.115
-1.21%
$ 114.43 million $ 638,564
Jan 20, 7 AM $ 0.117
+0.24%
$ 115.82 million $ 619,764
Jan 20, 6 AM $ 0.116
-1.10%
$ 115.54 million $ 623,528
Jan 20, 5 AM $ 0.118
-0.39%
$ 116.84 million $ 621,746
Jan 20, 4 AM $ 0.119
-0.29%
$ 117.75 million $ 635,748
Jan 20, 3 AM $ 0.119
-0.43%
$ 118.11 million $ 623,538
Jan 20, 2 AM $ 0.119
+0.27%
$ 118.64 million $ 627,427
Jan 20, 1 AM $ 0.119
+0.33%
$ 118.4 million $ 632,987
Jan 20, 12 AM $ 0.119
-0.39%
$ 118.17 million $ 632,407
Jan 19, 11 PM $ 0.12
+0.98%
$ 118.93 million $ 865,401
Jan 19, 10 PM $ 0.119
+0.10%
$ 117.76 million $ 903,795
Jan 19, 9 PM $ 0.119
-1.32%
$ 117.77 million $ 906,044
Jan 19, 8 PM $ 0.12
-1.30%
$ 119.21 million $ 884,835
Jan 19, 7 PM $ 0.122
+0.35%
$ 121.06 million $ 899,307
Jan 19, 6 PM $ 0.121
-0.50%
$ 120.32 million $ 900,818
Jan 19, 5 PM $ 0.122
+0.25%
$ 120.71 million $ 926,446
Jan 19, 4 PM $ 0.121
+0.69%
$ 120.34 million $ 927,860
Jan 19, 3 PM $ 0.12
-0.23%
$ 119.15 million $ 944,626
Jan 19, 2 PM $ 0.12
-0.11%
$ 119.36 million $ 950,194
Jan 19, 1 PM $ 0.12
-0.74%
$ 119.41 million $ 980,307
Jan 19, 12 PM $ 0.121
-0.65%
$ 120.23 million $ 989,490
Jan 19, 11 AM $ 0.122
-0.33%
$ 120.94 million $ 1.03 million