HyperChainX Historical Data

HYPER Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.122
-0.33%
$ 120.94 million $ 1.03 million
Jan 19, 10 AM $ 0.122
-0.43%
$ 121.3 million $ 1.02 million
Jan 19, 9 AM $ 0.122
-0.45%
$ 121.64 million $ 1.05 million
Jan 19, 8 AM $ 0.123
+1.29%
$ 122.25 million $ 1.05 million
Jan 19, 7 AM $ 0.122
+0.88%
$ 120.84 million $ 1.05 million
Jan 19, 6 AM $ 0.121
-0.54%
$ 120.02 million $ 1.05 million
Jan 19, 5 AM $ 0.121
-0.26%
$ 120.58 million $ 1.04 million
Jan 19, 4 AM $ 0.122
-0.35%
$ 121.05 million $ 1.02 million
Jan 19, 3 AM $ 0.123
-0.65%
$ 122.55 million $ 1.04 million
Jan 19, 2 AM $ 0.124
+0.46%
$ 123.17 million $ 1.05 million
Jan 19, 1 AM $ 0.123
+0.32%
$ 122.15 million $ 1.07 million
Jan 19, 12 AM $ 0.123
-4.51%
$ 121.76 million $ 1.08 million
Jan 18, 11 PM $ 0.13
-4.07%
$ 129.49 million $ 862,923
Jan 18, 10 PM $ 0.136
+0.38%
$ 135.24 million $ 827,188
Jan 18, 9 PM $ 0.136
+0.31%
$ 135 million $ 814,566
Jan 18, 8 PM $ 0.135
-0.39%
$ 134.42 million $ 816,417
Jan 18, 7 PM $ 0.136
+0.08%
$ 134.6 million $ 841,326
Jan 18, 6 PM $ 0.136
+0.39%
$ 134.84 million $ 849,157
Jan 18, 5 PM $ 0.135
+0.53%
$ 134.17 million $ 828,243
Jan 18, 4 PM $ 0.134
+0.26%
$ 133.5 million $ 822,233
Jan 18, 3 PM $ 0.134
+0.60%
$ 132.92 million $ 821,356
Jan 18, 2 PM $ 0.133
-0.41%
$ 132.49 million $ 859,756
Jan 18, 1 PM $ 0.134
-0.15%
$ 133.21 million $ 860,208
Jan 18, 12 PM $ 0.134
-0.52%
$ 133.48 million $ 860,742
Jan 18, 11 AM $ 0.135
+0.70%
$ 134.22 million $ 838,381
Jan 18, 10 AM $ 0.134
+0.48%
$ 133.16 million $ 840,306
Jan 18, 9 AM $ 0.133
-0.30%
$ 132.91 million $ 830,422
Jan 18, 8 AM $ 0.134
+0.18%
$ 132.94 million $ 835,266
Jan 18, 7 AM $ 0.134
-0.02%
$ 132.61 million $ 833,377
Jan 18, 6 AM $ 0.134
+0.06%
$ 132.76 million $ 833,962
Jan 18, 5 AM $ 0.134
-0.60%
$ 132.91 million $ 827,209
Jan 18, 4 AM $ 0.134
+0.17%
$ 133.5 million $ 826,310
Jan 18, 3 AM $ 0.134
+0.48%
$ 133.25 million $ 803,551
Jan 18, 2 AM $ 0.134
-0.04%
$ 132.73 million $ 785,564
Jan 18, 1 AM $ 0.134
-0.70%
$ 132.85 million $ 750,181
Jan 18, 12 AM $ 0.135
-0.21%
$ 133.72 million $ 747,521
Jan 17, 11 PM $ 0.135
-0.24%
$ 134.12 million $ 764,807
Jan 17, 10 PM $ 0.135
-0.43%
$ 133.65 million $ 771,148
Jan 17, 9 PM $ 0.136
-0.06%
$ 134.83 million $ 773,230
Jan 17, 8 PM $ 0.136
-0.26%
$ 134.95 million $ 767,823
Jan 17, 7 PM $ 0.136
+0.39%
$ 135.04 million $ 739,057
Jan 17, 6 PM $ 0.135
+0.10%
$ 134.87 million $ 729,455
Jan 17, 5 PM $ 0.135
+0.11%
$ 134.29 million $ 735,233
Jan 17, 4 PM $ 0.135
-0.83%
$ 134.18 million $ 734,773
Jan 17, 3 PM $ 0.136
-0.01%
$ 135.5 million $ 744,030
Jan 17, 2 PM $ 0.136
+0.76%
$ 135.39 million $ 738,928
Jan 17, 1 PM $ 0.135
-0.36%
$ 134.31 million $ 726,394
Jan 17, 12 PM $ 0.136
+0.80%
$ 134.77 million $ 722,954
Jan 17, 11 AM $ 0.135
-0.54%
$ 133.8 million $ 722,768
Jan 17, 10 AM $ 0.135
+0.04%
$ 134.46 million $ 726,084