HyperChainX Historical Data

HYPER Page 72
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $0.0952
+1.14%
$94.52 million $864,490
Apr 21, 10 PM $0.0941
-0.17%
$93.46 million $855,020
Apr 21, 9 PM $0.0943
+0.43%
$93.62 million $857,018
Apr 21, 8 PM $0.0939
+1.36%
$93.25 million $838,305
Apr 21, 7 PM $0.0926
-0.85%
$91.99 million $775,164
Apr 21, 6 PM $0.0934
-1.29%
$92.77 million $757,657
Apr 21, 5 PM $0.0947
-0.11%
$93.99 million $747,943
Apr 21, 4 PM $0.0948
-0.10%
$94.11 million $742,594
Apr 21, 3 PM $0.0949
-0.03%
$94.21 million $737,811
Apr 21, 2 PM $0.0949
+0.55%
$94.26 million $736,531
Apr 21, 1 PM $0.0944
-1.27%
$93.74 million $730,740
Apr 21, 12 PM $0.0956
-0.83%
$94.95 million $692,112
Apr 21, 11 AM $0.0964
+0.87%
$95.75 million $687,382
Apr 21, 10 AM $0.0956
+0.38%
$94.94 million $636,606
Apr 21, 9 AM $0.0952
+0.32%
$94.57 million $636,525
Apr 21, 8 AM $0.0949
+0.30%
$94.27 million $650,765
Apr 21, 7 AM $0.0947
-0.37%
$93.99 million $617,987
Apr 21, 6 AM $0.095
+0.06%
$94.36 million $633,943
Apr 21, 5 AM $0.095
-0.36%
$94.31 million $661,551
Apr 21, 4 AM $0.0953
+0.20%
$94.64 million $686,175
Apr 21, 3 AM $0.0952
-0.25%
$94.48 million $706,675
Apr 21, 2 AM $0.0954
-0.12%
$94.72 million $719,713
Apr 21, 1 AM $0.0955
-0.37%
$94.84 million $724,140
Apr 21, 12 AM $0.0959
+0.10%
$95.2 million $725,448
Apr 20, 11 PM $0.0958
-0.36%
$95.09 million $711,388
Apr 20, 10 PM $0.0961
-0.20%
$95.45 million $723,041
Apr 20, 9 PM $0.0963
+0.35%
$95.62 million $735,446
Apr 20, 8 PM $0.096
+0.24%
$95.28 million $751,959
Apr 20, 7 PM $0.0957
-0.93%
$95.03 million $750,304
Apr 20, 6 PM $0.0966
+0.49%
$95.92 million $742,849
Apr 20, 5 PM $0.0961
+0.85%
$95.46 million $732,114
Apr 20, 4 PM $0.0953
+0.24%
$94.66 million $712,536
Apr 20, 3 PM $0.0951
-0.31%
$94.44 million $767,583
Apr 20, 2 PM $0.0954
-0.53%
$94.74 million $774,970
Apr 20, 1 PM $0.0959
+0.22%
$95.24 million $776,188
Apr 20, 12 PM $0.0957
+0.23%
$95.04 million $782,341
Apr 20, 11 AM $0.0955
+0.56%
$94.83 million $767,111
Apr 20, 10 AM $0.095
+0.15%
$94.3 million $756,678
Apr 20, 9 AM $0.0948
-0.06%
$94.16 million $761,006
Apr 20, 8 AM $0.0949
+0.18%
$94.23 million $742,697
Apr 20, 7 AM $0.0947
+0.14%
$94.02 million $762,453
Apr 20, 6 AM $0.0945
+0.50%
$93.86 million $752,965
Apr 20, 5 AM $0.0941
-1.84%
$93.39 million $749,963
Apr 20, 4 AM $0.0958
-0.05%
$95.14 million $766,884
Apr 20, 3 AM $0.0959
+0.16%
$95.19 million $764,890
Apr 20, 2 AM $0.0957
+0.82%
$95.02 million $773,746
Apr 20, 1 AM $0.0949
+0.98%
$94.25 million $770,560
Apr 20, 12 AM $0.094
+0.43%
$93.29 million $769,389
Apr 19, 11 PM $0.0936
-0.27%
$92.89 million $781,016
Apr 19, 10 PM $0.0938
-1.29%
$93.15 million $766,968