HyperChainX Historical Data

HYPER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.138
+0.43%
$ 137.51 million $ 848,507
Nov 28, 1 PM $ 0.138
+1.04%
$ 136.95 million $ 918,562
Nov 28, 12 PM $ 0.136
-0.34%
$ 135.46 million $ 916,752
Nov 28, 11 AM $ 0.137
-1.57%
$ 136.02 million $ 933,935
Nov 28, 10 AM $ 0.139
+0.10%
$ 138.14 million $ 925,544
Nov 28, 9 AM $ 0.139
+0.26%
$ 137.93 million $ 958,878
Nov 28, 8 AM $ 0.139
+1.31%
$ 137.65 million $ 998,180
Nov 28, 7 AM $ 0.137
+0.46%
$ 135.93 million $ 1.03 million
Nov 28, 6 AM $ 0.136
-0.57%
$ 135.25 million $ 1.07 million
Nov 28, 5 AM $ 0.137
+0.00%
$ 136.09 million $ 1.09 million
Nov 28, 4 AM $ 0.137
-0.68%
$ 136.08 million $ 1.07 million
Nov 28, 3 AM $ 0.138
-0.11%
$ 137.18 million $ 1.08 million
Nov 28, 2 AM $ 0.138
-0.06%
$ 136.92 million $ 1.09 million
Nov 28, 1 AM $ 0.138
-1.61%
$ 137.2 million $ 1.08 million
Nov 28, 12 AM $ 0.14
+0.12%
$ 139.45 million $ 1.02 million
Nov 27, 11 PM $ 0.14
+0.32%
$ 139.25 million $ 965,047
Nov 27, 10 PM $ 0.14
-0.92%
$ 139 million $ 953,232
Nov 27, 9 PM $ 0.141
-0.64%
$ 140.03 million $ 947,629
Nov 27, 8 PM $ 0.142
+0.07%
$ 141 million $ 968,388
Nov 27, 7 PM $ 0.142
+0.19%
$ 140.83 million $ 964,069
Nov 27, 6 PM $ 0.142
+0.43%
$ 140.62 million $ 968,456
Nov 27, 5 PM $ 0.141
+0.29%
$ 140.03 million $ 999,619
Nov 27, 4 PM $ 0.141
+0.02%
$ 139.6 million $ 1.02 million
Nov 27, 3 PM $ 0.141
+0.30%
$ 139.46 million $ 1.03 million
Nov 27, 2 PM $ 0.14
-0.38%
$ 140 million $ 1.03 million
Nov 27, 1 PM $ 0.141
+0.48%
$ 139.92 million $ 966,694
Nov 27, 12 PM $ 0.14
-0.18%
$ 139.1 million $ 954,489
Nov 27, 11 AM $ 0.14
-0.12%
$ 139.35 million $ 943,315
Nov 27, 10 AM $ 0.141
-2.03%
$ 139.43 million $ 924,381
Nov 27, 9 AM $ 0.143
+0.05%
$ 142.41 million $ 889,095
Nov 27, 8 AM $ 0.143
+1.42%
$ 141.96 million $ 859,347
Nov 27, 7 AM $ 0.141
+0.98%
$ 140.86 million $ 780,058
Nov 27, 6 AM $ 0.14
+1.20%
$ 138.98 million $ 721,321
Nov 27, 5 AM $ 0.138
-0.44%
$ 137.5 million $ 708,609
Nov 27, 4 AM $ 0.139
+0.29%
$ 137.92 million $ 714,194
Nov 27, 3 AM $ 0.139
-0.21%
$ 137.46 million $ 710,607
Nov 27, 2 AM $ 0.139
-0.42%
$ 137.83 million $ 695,677
Nov 27, 1 AM $ 0.139
+0.40%
$ 138.41 million $ 689,211
Nov 27, 12 AM $ 0.139
-0.62%
$ 137.86 million $ 689,367
Nov 26, 11 PM $ 0.14
+0.06%
$ 138.67 million $ 706,610
Nov 26, 10 PM $ 0.14
-0.14%
$ 138.62 million $ 732,840
Nov 26, 9 PM $ 0.14
+0.27%
$ 138.81 million $ 742,195
Nov 26, 8 PM $ 0.139
-0.62%
$ 138.43 million $ 734,628
Nov 26, 7 PM $ 0.14
-0.24%
$ 139.12 million $ 748,384
Nov 26, 6 PM $ 0.141
+1.24%
$ 139.62 million $ 746,156
Nov 26, 5 PM $ 0.139
+2.22%
$ 137.92 million $ 713,172
Nov 26, 4 PM $ 0.136
+1.48%
$ 134.92 million $ 704,373
Nov 26, 3 PM $ 0.134
+0.01%
$ 133.08 million $ 702,659
Nov 26, 2 PM $ 0.134
-0.94%
$ 133.03 million $ 708,748
Nov 26, 1 PM $ 0.135
+0.95%
$ 134.03 million $ 715,838