HyperChainX Historical Data

HYPER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.135
+0.95%
$ 134.03 million $ 715,838
Nov 26, 12 PM $ 0.134
-0.12%
$ 133.15 million $ 717,129
Nov 26, 11 AM $ 0.134
-0.59%
$ 133.17 million $ 742,328
Nov 26, 10 AM $ 0.135
+0.63%
$ 133.82 million $ 741,749
Nov 26, 9 AM $ 0.134
-0.82%
$ 133.08 million $ 737,022
Nov 26, 8 AM $ 0.135
-0.98%
$ 134.43 million $ 729,916
Nov 26, 7 AM $ 0.136
+0.23%
$ 135.54 million $ 748,346
Nov 26, 6 AM $ 0.136
+0.11%
$ 135.23 million $ 768,973
Nov 26, 5 AM $ 0.136
+0.66%
$ 134.99 million $ 768,663
Nov 26, 4 AM $ 0.135
-0.43%
$ 134.2 million $ 761,691
Nov 26, 3 AM $ 0.136
-0.69%
$ 134.78 million $ 769,946
Nov 26, 2 AM $ 0.137
-0.44%
$ 135.71 million $ 770,673
Nov 26, 1 AM $ 0.137
+0.07%
$ 136.32 million $ 783,948
Nov 26, 12 AM $ 0.137
+0.01%
$ 136.47 million $ 791,108
Nov 25, 11 PM $ 0.137
-0.06%
$ 136.21 million $ 786,319
Nov 25, 10 PM $ 0.137
+1.01%
$ 135.48 million $ 774,009
Nov 25, 9 PM $ 0.136
-0.17%
$ 134.92 million $ 762,516
Nov 25, 8 PM $ 0.136
+0.93%
$ 135.15 million $ 754,130
Nov 25, 7 PM $ 0.135
-0.19%
$ 133.56 million $ 736,010
Nov 25, 6 PM $ 0.135
-0.68%
$ 134.12 million $ 740,347
Nov 25, 5 PM $ 0.136
-0.09%
$ 135.04 million $ 767,950
Nov 25, 4 PM $ 0.136
+0.79%
$ 135.16 million $ 784,856
Nov 25, 3 PM $ 0.135
+0.74%
$ 133.95 million $ 793,978
Nov 25, 2 PM $ 0.134
-0.35%
$ 132.99 million $ 800,097
Nov 25, 1 PM $ 0.134
-0.98%
$ 133.43 million $ 810,704
Nov 25, 12 PM $ 0.136
+0.78%
$ 134.78 million $ 818,969
Nov 25, 11 AM $ 0.135
-0.29%
$ 133.74 million $ 781,656
Nov 25, 10 AM $ 0.135
-0.10%
$ 133.87 million $ 783,863
Nov 25, 9 AM $ 0.135
+0.39%
$ 134.08 million $ 796,182
Nov 25, 8 AM $ 0.135
-0.30%
$ 133.71 million $ 801,630
Nov 25, 7 AM $ 0.135
-0.30%
$ 134.17 million $ 789,452
Nov 25, 6 AM $ 0.135
-0.73%
$ 134.49 million $ 791,792
Nov 25, 5 AM $ 0.136
-0.12%
$ 135.59 million $ 830,663
Nov 25, 4 AM $ 0.137
+0.16%
$ 135.67 million $ 869,549
Nov 25, 3 AM $ 0.136
-0.47%
$ 135.45 million $ 882,679
Nov 25, 2 AM $ 0.137
+0.36%
$ 136.08 million $ 894,699
Nov 25, 1 AM $ 0.137
-0.57%
$ 135.7 million $ 910,764
Nov 25, 12 AM $ 0.137
-0.52%
$ 136.52 million $ 946,099
Nov 24, 11 PM $ 0.138
+0.08%
$ 137.09 million $ 1.11 million
Nov 24, 10 PM $ 0.138
-0.21%
$ 136.96 million $ 1.12 million
Nov 24, 9 PM $ 0.138
-0.67%
$ 137.19 million $ 1.15 million
Nov 24, 8 PM $ 0.139
+0.65%
$ 138.26 million $ 1.16 million
Nov 24, 7 PM $ 0.138
-0.50%
$ 137.23 million $ 1.16 million
Nov 24, 6 PM $ 0.139
+0.35%
$ 137.93 million $ 1.16 million
Nov 24, 5 PM $ 0.138
+1.74%
$ 137.42 million $ 1.13 million
Nov 24, 4 PM $ 0.136
+1.29%
$ 135.12 million $ 1.1 million
Nov 24, 3 PM $ 0.134
+0.97%
$ 133.33 million $ 1.09 million
Nov 24, 2 PM $ 0.133
-0.29%
$ 132.05 million $ 1.13 million
Nov 24, 1 PM $ 0.133
+0.36%
$ 132.75 million $ 1.1 million
Nov 24, 12 PM $ 0.133
-0.11%
$ 131.86 million $ 1.11 million