HyperChainX Historical Data

HYPER Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.135
+0.04%
$ 134.46 million $ 726,084
Jan 17, 9 AM $ 0.135
-0.17%
$ 134.44 million $ 713,328
Jan 17, 8 AM $ 0.135
-0.11%
$ 134.44 million $ 706,334
Jan 17, 7 AM $ 0.136
+0.53%
$ 134.71 million $ 689,720
Jan 17, 6 AM $ 0.135
+0.19%
$ 134 million $ 686,583
Jan 17, 5 AM $ 0.135
-0.33%
$ 133.84 million $ 692,566
Jan 17, 4 AM $ 0.135
+0.04%
$ 134.24 million $ 713,380
Jan 17, 3 AM $ 0.135
+0.17%
$ 133.78 million $ 734,754
Jan 17, 2 AM $ 0.135
-0.51%
$ 133.93 million $ 748,431
Jan 17, 1 AM $ 0.136
+0.35%
$ 134.69 million $ 758,102
Jan 17, 12 AM $ 0.135
-0.55%
$ 134.23 million $ 741,443
Jan 16, 11 PM $ 0.136
+0.27%
$ 134.91 million $ 717,581
Jan 16, 10 PM $ 0.135
+1.16%
$ 134.48 million $ 699,627
Jan 16, 9 PM $ 0.134
-0.63%
$ 132.97 million $ 715,427
Jan 16, 8 PM $ 0.135
+0.96%
$ 133.74 million $ 723,568
Jan 16, 7 PM $ 0.133
+0.01%
$ 132.39 million $ 742,181
Jan 16, 6 PM $ 0.133
+0.03%
$ 132.54 million $ 796,267
Jan 16, 5 PM $ 0.133
+0.33%
$ 132.24 million $ 817,979
Jan 16, 4 PM $ 0.133
+1.51%
$ 132.04 million $ 828,388
Jan 16, 3 PM $ 0.131
-2.23%
$ 129.57 million $ 846,811
Jan 16, 2 PM $ 0.134
+0.27%
$ 132.97 million $ 847,275
Jan 16, 1 PM $ 0.134
-0.16%
$ 132.63 million $ 871,922
Jan 16, 12 PM $ 0.134
+0.02%
$ 132.86 million $ 874,241
Jan 16, 11 AM $ 0.134
+0.53%
$ 132.63 million $ 868,472
Jan 16, 10 AM $ 0.133
-0.89%
$ 131.89 million $ 861,300
Jan 16, 9 AM $ 0.134
+0.59%
$ 133.1 million $ 890,234
Jan 16, 8 AM $ 0.133
+0.03%
$ 132.29 million $ 920,738
Jan 16, 7 AM $ 0.133
-0.29%
$ 132.23 million $ 956,996
Jan 16, 6 AM $ 0.133
+0.22%
$ 132.49 million $ 968,190
Jan 16, 5 AM $ 0.133
+1.17%
$ 132.24 million $ 971,484
Jan 16, 4 AM $ 0.131
-0.74%
$ 130.48 million $ 965,543
Jan 16, 3 AM $ 0.132
-0.17%
$ 131.45 million $ 983,824
Jan 16, 2 AM $ 0.132
-0.08%
$ 131.5 million $ 1.02 million
Jan 16, 1 AM $ 0.133
-0.43%
$ 131.64 million $ 1.06 million
Jan 16, 12 AM $ 0.133
-0.46%
$ 132.26 million $ 1.17 million
Jan 15, 11 PM $ 0.134
+0.84%
$ 132.99 million $ 1.35 million
Jan 15, 10 PM $ 0.133
-0.11%
$ 131.84 million $ 1.37 million
Jan 15, 9 PM $ 0.133
+0.82%
$ 132 million $ 1.35 million
Jan 15, 8 PM $ 0.132
+0.01%
$ 130.79 million $ 1.36 million
Jan 15, 7 PM $ 0.132
-0.94%
$ 130.71 million $ 1.35 million
Jan 15, 6 PM $ 0.133
-1.00%
$ 132.21 million $ 1.32 million
Jan 15, 5 PM $ 0.135
-0.47%
$ 133.63 million $ 1.31 million
Jan 15, 4 PM $ 0.135
+0.67%
$ 134.23 million $ 1.31 million
Jan 15, 3 PM $ 0.134
-2.45%
$ 132.59 million $ 1.29 million
Jan 15, 2 PM $ 0.137
-0.78%
$ 136.05 million $ 1.32 million
Jan 15, 1 PM $ 0.138
+0.00%
$ 137.21 million $ 1.34 million
Jan 15, 12 PM $ 0.138
+0.54%
$ 137.22 million $ 1.35 million
Jan 15, 11 AM $ 0.137
-0.55%
$ 136.4 million $ 1.35 million
Jan 15, 10 AM $ 0.138
-0.45%
$ 137.22 million $ 1.39 million
Jan 15, 9 AM $ 0.139
-0.13%
$ 137.85 million $ 1.4 million