HyperChainX Historical Data

HYPER Page 73
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $0.0938
-1.29%
$93.15 million $766,968
Apr 19, 9 PM $0.095
-0.10%
$94.35 million $758,270
Apr 19, 8 PM $0.0951
-0.58%
$94.44 million $757,503
Apr 19, 7 PM $0.0956
+0.92%
$94.96 million $766,470
Apr 19, 6 PM $0.0948
-0.20%
$94.09 million $763,394
Apr 19, 5 PM $0.095
-0.57%
$94.28 million $790,735
Apr 19, 4 PM $0.0955
-1.30%
$94.87 million $786,774
Apr 19, 3 PM $0.0968
-0.90%
$96.14 million $745,379
Apr 19, 2 PM $0.0977
+0.78%
$97.01 million $744,257
Apr 19, 1 PM $0.0969
+0.72%
$96.26 million $743,208
Apr 19, 12 PM $0.0962
+0.16%
$95.57 million $743,615
Apr 19, 11 AM $0.0961
+0.54%
$95.42 million $755,494
Apr 19, 10 AM $0.0956
+0.14%
$94.9 million $785,425
Apr 19, 9 AM $0.0955
-0.33%
$94.82 million $834,705
Apr 19, 8 AM $0.0958
+0.26%
$95.14 million $860,447
Apr 19, 7 AM $0.0956
+0.08%
$94.89 million $857,502
Apr 19, 6 AM $0.0955
-0.35%
$94.81 million $875,859
Apr 19, 5 AM $0.0959
-1.47%
$95.18 million $900,877
Apr 19, 4 AM $0.0973
+1.11%
$96.61 million $877,072
Apr 19, 3 AM $0.0962
+0.79%
$95.56 million $878,334
Apr 19, 2 AM $0.0955
-1.63%
$94.81 million $867,887
Apr 19, 1 AM $0.0971
-0.69%
$96.37 million $884,582
Apr 19, 12 AM $0.0977
-1.26%
$97.01 million $887,902
Apr 18, 11 PM $0.099
-0.58%
$98.26 million $924,387
Apr 18, 10 PM $0.0995
+0.37%
$98.82 million $925,774
Apr 18, 9 PM $0.0991
-0.12%
$98.42 million $933,634
Apr 18, 8 PM $0.0993
+0.29%
$98.55 million $940,931
Apr 18, 7 PM $0.0989
+0.11%
$98.23 million $942,210
Apr 18, 6 PM $0.0988
-0.88%
$98.13 million $969,822
Apr 18, 5 PM $0.0997
-0.37%
$99.04 million $951,632
Apr 18, 4 PM $0.1
-0.36%
$99.4 million $979,574
Apr 18, 3 PM $0.1
-0.66%
$99.78 million $1.02 million
Apr 18, 2 PM $0.101
+1.61%
$100.44 million $1.08 million
Apr 18, 1 PM $0.0996
+0.57%
$98.85 million $1.09 million
Apr 18, 12 PM $0.099
-0.59%
$98.29 million $1.15 million
Apr 18, 11 AM $0.0996
-0.26%
$98.88 million $1.16 million
Apr 18, 10 AM $0.0999
-1.03%
$99.16 million $1.17 million
Apr 18, 9 AM $0.101
-0.82%
$100.21 million $1.13 million
Apr 18, 8 AM $0.102
-2.43%
$101.02 million $1.2 million
Apr 18, 7 AM $0.104
-0.11%
$103.56 million $1.2 million
Apr 18, 6 AM $0.104
+1.19%
$103.69 million $1.19 million
Apr 18, 5 AM $0.103
+1.16%
$102.47 million $1.18 million
Apr 18, 4 AM $0.102
-0.15%
$101.31 million $1.17 million
Apr 18, 3 AM $0.102
-0.19%
$101.46 million $1.17 million
Apr 18, 2 AM $0.102
+0.04%
$101.64 million $1.18 million
Apr 18, 1 AM $0.102
-0.32%
$101.61 million $1.2 million
Apr 18, 12 AM $0.103
-0.34%
$101.94 million $1.24 million
Apr 17, 11 PM $0.103
-0.30%
$102.25 million $1.22 million
Apr 17, 10 PM $0.103
+0.37%
$102.56 million $1.23 million
Apr 17, 9 PM $0.103
+0.85%
$102.19 million $1.22 million