HyperChainX Historical Data

HYPER Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.139
-0.13%
$ 137.85 million $ 1.4 million
Jan 15, 8 AM $ 0.139
+0.58%
$ 138.12 million $ 1.39 million
Jan 15, 7 AM $ 0.138
+0.85%
$ 137.4 million $ 1.4 million
Jan 15, 6 AM $ 0.137
-0.19%
$ 135.9 million $ 1.42 million
Jan 15, 5 AM $ 0.137
-0.15%
$ 136.45 million $ 1.47 million
Jan 15, 4 AM $ 0.138
+1.06%
$ 136.75 million $ 1.51 million
Jan 15, 3 AM $ 0.136
-2.07%
$ 135.34 million $ 1.49 million
Jan 15, 2 AM $ 0.139
-1.05%
$ 138 million $ 1.46 million
Jan 15, 1 AM $ 0.141
-2.49%
$ 139.63 million $ 1.42 million
Jan 15, 12 AM $ 0.144
+3.12%
$ 143.01 million $ 1.33 million
Jan 14, 11 PM $ 0.14
+0.08%
$ 138.73 million $ 1.17 million
Jan 14, 10 PM $ 0.14
-0.19%
$ 138.7 million $ 1.17 million
Jan 14, 9 PM $ 0.14
+0.00%
$ 138.94 million $ 1.23 million
Jan 14, 8 PM $ 0.14
-0.20%
$ 139.02 million $ 1.25 million
Jan 14, 7 PM $ 0.14
+0.75%
$ 139.25 million $ 1.29 million
Jan 14, 6 PM $ 0.139
-0.55%
$ 138.26 million $ 1.28 million
Jan 14, 5 PM $ 0.14
-1.03%
$ 139.07 million $ 1.29 million
Jan 14, 4 PM $ 0.141
+0.00%
$ 140.42 million $ 1.32 million
Jan 14, 3 PM $ 0.141
+0.24%
$ 140.37 million $ 1.32 million
Jan 14, 2 PM $ 0.141
+1.68%
$ 140.4 million $ 1.3 million
Jan 14, 1 PM $ 0.139
-1.14%
$ 137.95 million $ 1.3 million
Jan 14, 12 PM $ 0.141
+0.45%
$ 139.62 million $ 1.33 million
Jan 14, 11 AM $ 0.14
-1.86%
$ 138.8 million $ 1.35 million
Jan 14, 10 AM $ 0.143
+0.07%
$ 141.62 million $ 1.34 million
Jan 14, 9 AM $ 0.142
+0.77%
$ 141.42 million $ 1.31 million
Jan 14, 8 AM $ 0.142
+0.10%
$ 140.51 million $ 1.31 million
Jan 14, 7 AM $ 0.141
-0.36%
$ 140.28 million $ 1.28 million
Jan 14, 6 AM $ 0.142
-1.57%
$ 140.81 million $ 1.25 million
Jan 14, 5 AM $ 0.144
+3.21%
$ 143.14 million $ 1.21 million
Jan 14, 4 AM $ 0.14
-0.27%
$ 138.64 million $ 1.16 million
Jan 14, 3 AM $ 0.14
+0.10%
$ 139 million $ 1.17 million
Jan 14, 2 AM $ 0.14
-0.90%
$ 138.78 million $ 1.21 million
Jan 14, 1 AM $ 0.141
-0.37%
$ 140.09 million $ 1.33 million
Jan 14, 12 AM $ 0.141
-0.24%
$ 140.4 million $ 1.34 million
Jan 13, 11 PM $ 0.141
-0.62%
$ 140.4 million $ 1.38 million
Jan 13, 10 PM $ 0.142
+1.40%
$ 141.13 million $ 1.39 million
Jan 13, 9 PM $ 0.14
+1.54%
$ 139.5 million $ 1.32 million
Jan 13, 8 PM $ 0.138
-0.88%
$ 137.29 million $ 1.3 million
Jan 13, 7 PM $ 0.139
+0.42%
$ 138.41 million $ 1.26 million
Jan 13, 6 PM $ 0.139
+0.25%
$ 137.73 million $ 1.23 million
Jan 13, 5 PM $ 0.138
+0.02%
$ 137.37 million $ 1.23 million
Jan 13, 4 PM $ 0.139
+0.14%
$ 137.54 million $ 1.22 million
Jan 13, 3 PM $ 0.138
-0.02%
$ 137.03 million $ 1.22 million
Jan 13, 2 PM $ 0.138
+0.34%
$ 137.14 million $ 1.22 million
Jan 13, 1 PM $ 0.138
+0.56%
$ 136.69 million $ 1.25 million
Jan 13, 12 PM $ 0.137
-0.24%
$ 135.61 million $ 1.27 million
Jan 13, 11 AM $ 0.137
+0.36%
$ 135.86 million $ 1.26 million
Jan 13, 10 AM $ 0.136
+0.02%
$ 135.19 million $ 1.28 million
Jan 13, 9 AM $ 0.136
-0.90%
$ 135.11 million $ 1.31 million
Jan 13, 8 AM $ 0.137
+0.41%
$ 136.51 million $ 1.36 million