HyperChainX Historical Data

HYPER Page 74
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $0.103
+0.85%
$102.19 million $1.22 million
Apr 17, 8 PM $0.102
-0.20%
$101.32 million $1.24 million
Apr 17, 7 PM $0.102
-0.37%
$101.55 million $1.3 million
Apr 17, 6 PM $0.103
-0.86%
$101.98 million $1.31 million
Apr 17, 5 PM $0.104
-1.47%
$102.88 million $1.31 million
Apr 17, 4 PM $0.105
+0.62%
$104.44 million $1.3 million
Apr 17, 3 PM $0.105
+0.36%
$103.81 million $1.26 million
Apr 17, 2 PM $0.104
+0.15%
$103.43 million $1.22 million
Apr 17, 1 PM $0.104
+2.74%
$103.25 million $1.23 million
Apr 17, 12 PM $0.101
+0.03%
$100.5 million $1.18 million
Apr 17, 11 AM $0.101
+1.16%
$100.46 million $1.2 million
Apr 17, 10 AM $0.1
-0.45%
$99.31 million $1.19 million
Apr 17, 9 AM $0.1
-0.70%
$99.74 million $1.2 million
Apr 17, 8 AM $0.101
+0.08%
$100.43 million $1.12 million
Apr 17, 7 AM $0.101
+0.89%
$100.33 million $1.15 million
Apr 17, 6 AM $0.1
+0.81%
$99.47 million $1.19 million
Apr 17, 5 AM $0.0994
-0.64%
$98.65 million $1.18 million
Apr 17, 4 AM $0.1
-0.75%
$99.29 million $1.2 million
Apr 17, 3 AM $0.101
-0.36%
$100.08 million $1.23 million
Apr 17, 2 AM $0.101
-1.03%
$100.45 million $1.23 million
Apr 17, 1 AM $0.102
-0.91%
$101.44 million $1.24 million
Apr 17, 12 AM $0.103
+1.81%
$102.37 million $1.25 million
Apr 16, 11 PM $0.101
+0.09%
$100.56 million $1.34 million
Apr 16, 10 PM $0.101
+0.31%
$100.47 million $1.38 million
Apr 16, 9 PM $0.101
-0.16%
$100.16 million $1.39 million
Apr 16, 8 PM $0.101
+0.65%
$100.31 million $1.38 million
Apr 16, 7 PM $0.1
-0.51%
$99.65 million $1.38 million
Apr 16, 6 PM $0.101
+0.77%
$100.16 million $1.38 million
Apr 16, 5 PM $0.1
+0.03%
$99.39 million $1.39 million
Apr 16, 4 PM $0.1
+0.64%
$99.39 million $1.39 million
Apr 16, 3 PM $0.0994
+0.85%
$98.73 million $1.41 million
Apr 16, 2 PM $0.0986
-0.15%
$97.89 million $1.41 million
Apr 16, 1 PM $0.0987
-0.62%
$97.99 million $1.4 million
Apr 16, 12 PM $0.0993
-0.54%
$98.6 million $1.41 million
Apr 16, 11 AM $0.0999
-0.37%
$99.16 million $1.41 million
Apr 16, 10 AM $0.1
+0.01%
$99.52 million $1.43 million
Apr 16, 9 AM $0.1
-0.03%
$99.47 million $1.44 million
Apr 16, 8 AM $0.1
-0.26%
$99.5 million $1.53 million
Apr 16, 7 AM $0.101
-0.09%
$99.81 million $1.64 million
Apr 16, 6 AM $0.101
-0.25%
$99.99 million $1.83 million
Apr 16, 5 AM $0.101
+1.12%
$100.21 million $1.9 million
Apr 16, 4 AM $0.0998
-0.11%
$99.11 million $1.92 million
Apr 16, 3 AM $0.0999
-0.62%
$99.24 million $1.96 million
Apr 16, 2 AM $0.101
+0.92%
$99.82 million $2.07 million
Apr 16, 1 AM $0.0996
-0.40%
$98.91 million $2.15 million
Apr 16, 12 AM $0.1
-0.77%
$99.31 million $2.16 million
Apr 15, 11 PM $0.101
-0.28%
$99.97 million $2.17 million
Apr 15, 10 PM $0.101
+0.47%
$100.31 million $2.18 million
Apr 15, 9 PM $0.101
-0.31%
$99.84 million $2.19 million
Apr 15, 8 PM $0.101
+0.37%
$99.97 million $2.21 million