HyperChainX Historical Data

HYPER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.133
+0.36%
$ 132.75 million $ 1.1 million
Nov 24, 12 PM $ 0.133
-0.11%
$ 131.86 million $ 1.11 million
Nov 24, 11 AM $ 0.133
+0.77%
$ 132.54 million $ 1.14 million
Nov 24, 10 AM $ 0.132
+0.25%
$ 131.51 million $ 1.15 million
Nov 24, 9 AM $ 0.132
-2.04%
$ 131.18 million $ 1.14 million
Nov 24, 8 AM $ 0.135
-0.09%
$ 133.91 million $ 1.14 million
Nov 24, 7 AM $ 0.135
-0.58%
$ 134.38 million $ 1.13 million
Nov 24, 6 AM $ 0.136
+0.52%
$ 134.81 million $ 1.13 million
Nov 24, 5 AM $ 0.135
+0.66%
$ 134.09 million $ 1.1 million
Nov 24, 4 AM $ 0.134
-1.01%
$ 133.23 million $ 1.08 million
Nov 24, 3 AM $ 0.136
+0.01%
$ 134.58 million $ 1.1 million
Nov 24, 2 AM $ 0.136
+0.64%
$ 134.56 million $ 1.1 million
Nov 24, 1 AM $ 0.135
+0.27%
$ 133.7 million $ 1.09 million
Nov 24, 12 AM $ 0.134
+0.10%
$ 133.34 million $ 1.07 million
Nov 23, 11 PM $ 0.134
-0.84%
$ 133.22 million $ 974,767
Nov 23, 10 PM $ 0.135
+0.09%
$ 134.34 million $ 962,210
Nov 23, 9 PM $ 0.135
+0.17%
$ 134.22 million $ 965,579
Nov 23, 8 PM $ 0.135
-0.08%
$ 134 million $ 965,732
Nov 23, 7 PM $ 0.135
+0.87%
$ 134.26 million $ 969,506
Nov 23, 6 PM $ 0.134
-0.02%
$ 132.93 million $ 976,888
Nov 23, 5 PM $ 0.134
-0.88%
$ 132.97 million $ 996,290
Nov 23, 4 PM $ 0.135
-0.06%
$ 134.15 million $ 1.01 million
Nov 23, 3 PM $ 0.135
+0.83%
$ 134.24 million $ 1.02 million
Nov 23, 2 PM $ 0.134
-1.50%
$ 133.13 million $ 1.04 million
Nov 23, 1 PM $ 0.136
-0.02%
$ 135.16 million $ 1.04 million
Nov 23, 12 PM $ 0.136
-0.19%
$ 135.19 million $ 1.04 million
Nov 23, 11 AM $ 0.136
-0.49%
$ 135.44 million $ 1.01 million
Nov 23, 10 AM $ 0.137
+0.75%
$ 136.13 million $ 1.02 million
Nov 23, 9 AM $ 0.136
-0.23%
$ 135.23 million $ 1.04 million
Nov 23, 8 AM $ 0.136
-0.13%
$ 135.43 million $ 1.06 million
Nov 23, 7 AM $ 0.137
+0.70%
$ 135.61 million $ 1.11 million
Nov 23, 6 AM $ 0.136
-0.92%
$ 134.66 million $ 1.11 million
Nov 23, 5 AM $ 0.137
+0.45%
$ 135.91 million $ 1.14 million
Nov 23, 4 AM $ 0.136
-0.22%
$ 135.35 million $ 1.18 million
Nov 23, 3 AM $ 0.137
-0.21%
$ 135.78 million $ 1.2 million
Nov 23, 2 AM $ 0.137
+0.24%
$ 136.13 million $ 1.22 million
Nov 23, 1 AM $ 0.137
-0.34%
$ 136.53 million $ 1.28 million
Nov 23, 12 AM $ 0.137
+1.26%
$ 136.26 million $ 1.29 million
Nov 22, 11 PM $ 0.136
-1.08%
$ 134.74 million $ 1.38 million
Nov 22, 10 PM $ 0.137
+1.46%
$ 136.03 million $ 1.43 million
Nov 22, 9 PM $ 0.135
+0.84%
$ 134.08 million $ 1.44 million
Nov 22, 8 PM $ 0.134
-0.93%
$ 132.96 million $ 1.48 million
Nov 22, 7 PM $ 0.135
+0.59%
$ 134.26 million $ 1.54 million
Nov 22, 6 PM $ 0.134
-0.23%
$ 133.93 million $ 1.59 million
Nov 22, 5 PM $ 0.135
-0.25%
$ 133.79 million $ 1.65 million
Nov 22, 4 PM $ 0.135
+1.13%
$ 134.15 million $ 1.72 million
Nov 22, 3 PM $ 0.134
-0.47%
$ 132.67 million $ 1.76 million
Nov 22, 2 PM $ 0.134
+0.66%
$ 133.3 million $ 1.77 million
Nov 22, 1 PM $ 0.133
+0.43%
$ 132.43 million $ 1.82 million
Nov 22, 12 PM $ 0.133
-0.75%
$ 131.86 million $ 1.88 million