HyperChainX Historical Data

HYPER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.133
-0.75%
$ 131.86 million $ 1.88 million
Nov 22, 11 AM $ 0.134
+1.52%
$ 132.86 million $ 1.99 million
Nov 22, 10 AM $ 0.132
-0.99%
$ 130.72 million $ 2 million
Nov 22, 9 AM $ 0.133
+1.43%
$ 132.63 million $ 2.02 million
Nov 22, 8 AM $ 0.131
-2.35%
$ 130.31 million $ 2.03 million
Nov 22, 7 AM $ 0.134
-0.15%
$ 133.45 million $ 2.07 million
Nov 22, 6 AM $ 0.135
+0.98%
$ 133.65 million $ 2.21 million
Nov 22, 5 AM $ 0.133
-1.40%
$ 132.36 million $ 2.2 million
Nov 22, 4 AM $ 0.135
-1.27%
$ 134.24 million $ 2.19 million
Nov 22, 3 AM $ 0.137
-1.75%
$ 135.96 million $ 2.19 million
Nov 22, 2 AM $ 0.139
+0.38%
$ 138.38 million $ 2.29 million
Nov 22, 1 AM $ 0.139
+0.64%
$ 137.85 million $ 2.27 million
Nov 22, 12 AM $ 0.138
-0.61%
$ 137.22 million $ 2.26 million
Nov 21, 11 PM $ 0.139
+4.17%
$ 137.37 million $ 2.25 million
Nov 21, 10 PM $ 0.133
-2.87%
$ 132.17 million $ 2.21 million
Nov 21, 9 PM $ 0.137
+0.69%
$ 136.63 million $ 2.22 million
Nov 21, 8 PM $ 0.136
-1.09%
$ 135.53 million $ 2.36 million
Nov 21, 7 PM $ 0.138
-0.59%
$ 136.67 million $ 2.34 million
Nov 21, 6 PM $ 0.139
+0.08%
$ 137.56 million $ 2.35 million
Nov 21, 5 PM $ 0.138
-0.86%
$ 137.46 million $ 2.34 million
Nov 21, 4 PM $ 0.139
+2.92%
$ 138.4 million $ 2.36 million
Nov 21, 3 PM $ 0.135
-1.37%
$ 134.23 million $ 2.43 million
Nov 21, 2 PM $ 0.137
+2.39%
$ 136.17 million $ 2.45 million
Nov 21, 1 PM $ 0.134
+1.03%
$ 133.15 million $ 2.46 million
Nov 21, 12 PM $ 0.133
+3.04%
$ 131.79 million $ 2.61 million
Nov 21, 11 AM $ 0.129
-0.72%
$ 127.81 million $ 2.86 million
Nov 21, 10 AM $ 0.13
+0.16%
$ 129.16 million $ 2.84 million
Nov 21, 9 AM $ 0.13
-2.32%
$ 128.4 million $ 2.8 million
Nov 21, 8 AM $ 0.133
-0.61%
$ 131.68 million $ 2.8 million
Nov 21, 7 AM $ 0.133
-5.82%
$ 132.67 million $ 2.73 million
Nov 21, 6 AM $ 0.142
+0.45%
$ 140.71 million $ 2.62 million
Nov 21, 5 AM $ 0.141
-1.39%
$ 140 million $ 2.58 million
Nov 21, 4 AM $ 0.143
-0.25%
$ 142 million $ 2.56 million
Nov 21, 3 AM $ 0.143
+2.16%
$ 142.36 million $ 2.5 million
Nov 21, 2 AM $ 0.141
-3.25%
$ 139.95 million $ 2.36 million
Nov 21, 1 AM $ 0.146
+0.48%
$ 144.64 million $ 2.33 million
Nov 21, 12 AM $ 0.145
+1.95%
$ 143.95 million $ 2.28 million
Nov 20, 11 PM $ 0.142
-2.48%
$ 141.15 million $ 2.12 million
Nov 20, 10 PM $ 0.146
+1.05%
$ 144.77 million $ 2.12 million
Nov 20, 9 PM $ 0.144
-0.78%
$ 143.51 million $ 2.1 million
Nov 20, 8 PM $ 0.145
-0.95%
$ 144.39 million $ 1.95 million
Nov 20, 7 PM $ 0.147
+1.71%
$ 145.44 million $ 1.93 million
Nov 20, 6 PM $ 0.144
-0.83%
$ 143.19 million $ 1.88 million
Nov 20, 5 PM $ 0.145
-1.29%
$ 144.26 million $ 1.86 million
Nov 20, 4 PM $ 0.147
-4.59%
$ 146.19 million $ 1.81 million
Nov 20, 3 PM $ 0.155
-2.18%
$ 153.61 million $ 1.71 million
Nov 20, 2 PM $ 0.158
+0.10%
$ 156.55 million $ 1.68 million
Nov 20, 1 PM $ 0.158
-2.43%
$ 156.4 million $ 1.61 million
Nov 20, 12 PM $ 0.163
+8.90%
$ 161.96 million $ 1.42 million
Nov 20, 11 AM $ 0.15
+0.34%
$ 148.5 million $ 964,384