HyperChainX Historical Data

HYPER Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.137
+0.41%
$ 136.51 million $ 1.36 million
Jan 13, 7 AM $ 0.137
+0.10%
$ 135.85 million $ 1.39 million
Jan 13, 6 AM $ 0.137
+0.18%
$ 135.82 million $ 1.42 million
Jan 13, 5 AM $ 0.137
-0.86%
$ 135.74 million $ 1.43 million
Jan 13, 4 AM $ 0.138
+0.75%
$ 136.84 million $ 1.46 million
Jan 13, 3 AM $ 0.136
+0.57%
$ 135.48 million $ 1.53 million
Jan 13, 2 AM $ 0.136
+1.18%
$ 134.74 million $ 1.57 million
Jan 13, 1 AM $ 0.134
-1.14%
$ 132.99 million $ 1.49 million
Jan 13, 12 AM $ 0.135
-3.45%
$ 134.41 million $ 1.56 million
Jan 12, 11 PM $ 0.14
+0.46%
$ 139.21 million $ 1.87 million
Jan 12, 10 PM $ 0.14
+0.94%
$ 138.52 million $ 2 million
Jan 12, 9 PM $ 0.138
-0.97%
$ 137.27 million $ 2.16 million
Jan 12, 8 PM $ 0.14
-0.39%
$ 138.63 million $ 2.33 million
Jan 12, 7 PM $ 0.14
+0.34%
$ 139.17 million $ 2.61 million
Jan 12, 6 PM $ 0.14
-0.14%
$ 138.66 million $ 2.68 million
Jan 12, 5 PM $ 0.14
-0.82%
$ 138.89 million $ 2.77 million
Jan 12, 4 PM $ 0.141
-0.91%
$ 140.04 million $ 2.83 million
Jan 12, 3 PM $ 0.142
+0.82%
$ 141.42 million $ 2.94 million
Jan 12, 2 PM $ 0.141
+1.65%
$ 140.27 million $ 3.08 million
Jan 12, 1 PM $ 0.139
-0.67%
$ 138 million $ 3.16 million
Jan 12, 12 PM $ 0.14
+0.11%
$ 138.93 million $ 3.25 million
Jan 12, 11 AM $ 0.14
+1.04%
$ 138.73 million $ 3.42 million
Jan 12, 10 AM $ 0.138
+0.02%
$ 137.29 million $ 3.54 million
Jan 12, 9 AM $ 0.138
-1.54%
$ 137.27 million $ 3.68 million
Jan 12, 8 AM $ 0.14
-0.07%
$ 139.26 million $ 3.88 million
Jan 12, 7 AM $ 0.14
-1.58%
$ 139.36 million $ 4.29 million
Jan 12, 6 AM $ 0.143
+0.68%
$ 141.58 million $ 4.58 million
Jan 12, 5 AM $ 0.142
-0.62%
$ 140.58 million $ 4.78 million
Jan 12, 4 AM $ 0.142
+0.48%
$ 141.35 million $ 4.93 million
Jan 12, 3 AM $ 0.142
-0.57%
$ 140.92 million $ 5.2 million
Jan 12, 2 AM $ 0.143
+0.76%
$ 141.55 million $ 5.52 million
Jan 12, 1 AM $ 0.142
+0.83%
$ 140.48 million $ 5.9 million
Jan 12, 12 AM $ 0.14
-7.47%
$ 139.05 million $ 6.45 million
Jan 11, 11 PM $ 0.151
+1.93%
$ 150.23 million $ 6.62 million
Jan 11, 10 PM $ 0.148
-2.77%
$ 147.25 million $ 6.41 million
Jan 11, 9 PM $ 0.153
-2.14%
$ 151.77 million $ 6.28 million
Jan 11, 8 PM $ 0.156
+3.98%
$ 155.07 million $ 6.12 million
Jan 11, 7 PM $ 0.15
-1.40%
$ 149.22 million $ 5.75 million
Jan 11, 6 PM $ 0.152
+0.84%
$ 151.37 million $ 5.69 million
Jan 11, 5 PM $ 0.151
+0.19%
$ 150.32 million $ 5.56 million
Jan 11, 4 PM $ 0.151
-1.04%
$ 149.98 million $ 5.45 million
Jan 11, 3 PM $ 0.153
-0.44%
$ 151.73 million $ 5.31 million
Jan 11, 2 PM $ 0.153
+0.56%
$ 151.85 million $ 5.09 million
Jan 11, 1 PM $ 0.152
+0.34%
$ 150.66 million $ 4.91 million
Jan 11, 12 PM $ 0.151
-2.28%
$ 150.32 million $ 4.73 million
Jan 11, 11 AM $ 0.155
+1.28%
$ 153.71 million $ 4.55 million
Jan 11, 10 AM $ 0.153
-3.02%
$ 151.66 million $ 4.35 million
Jan 11, 9 AM $ 0.157
-2.52%
$ 156.17 million $ 4.19 million
Jan 11, 8 AM $ 0.162
-1.93%
$ 160.65 million $ 3.96 million
Jan 11, 7 AM $ 0.165
+2.22%
$ 163.87 million $ 3.51 million