HyperChainX Historical Data

HYPER Page 75
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $0.101
+0.37%
$99.97 million $2.21 million
Apr 15, 7 PM $0.1
+0.53%
$99.66 million $2.21 million
Apr 15, 6 PM $0.0998
-0.37%
$99.13 million $2.21 million
Apr 15, 5 PM $0.1
+0.99%
$99.65 million $2.22 million
Apr 15, 4 PM $0.0992
-0.16%
$98.49 million $2.26 million
Apr 15, 3 PM $0.0993
-0.76%
$98.57 million $2.27 million
Apr 15, 2 PM $0.1
-0.10%
$99.32 million $2.29 million
Apr 15, 1 PM $0.1
+0.08%
$99.6 million $2.35 million
Apr 15, 12 PM $0.1
+1.15%
$99.56 million $2.54 million
Apr 15, 11 AM $0.0991
+0.05%
$98.42 million $2.78 million
Apr 15, 10 AM $0.0991
+1.46%
$98.41 million $2.79 million
Apr 15, 9 AM $0.0977
-1.91%
$97 million $2.83 million
Apr 15, 8 AM $0.0997
-1.89%
$99.01 million $2.79 million
Apr 15, 7 AM $0.102
+1.09%
$100.92 million $2.72 million
Apr 15, 6 AM $0.1
-1.45%
$99.73 million $2.48 million
Apr 15, 5 AM $0.102
+1.30%
$101.16 million $2.39 million
Apr 15, 4 AM $0.101
-1.40%
$99.92 million $2.35 million
Apr 15, 3 AM $0.102
+1.48%
$101.36 million $2.29 million
Apr 15, 2 AM $0.101
+2.74%
$99.97 million $2.19 million
Apr 15, 1 AM $0.098
+1.29%
$97.27 million $2.08 million
Apr 15, 12 AM $0.0968
+1.03%
$96.07 million $2.08 million
Apr 14, 11 PM $0.0957
+0.17%
$95.04 million $1.99 million
Apr 14, 10 PM $0.0955
-0.59%
$94.84 million $1.95 million
Apr 14, 9 PM $0.0963
+0.68%
$95.6 million $1.96 million
Apr 14, 8 PM $0.0955
-0.46%
$94.8 million $1.91 million
Apr 14, 7 PM $0.0957
+2.09%
$95.07 million $1.87 million
Apr 14, 6 PM $0.0939
-0.53%
$93.19 million $1.83 million
Apr 14, 5 PM $0.0944
+0.05%
$93.7 million $1.8 million
Apr 14, 4 PM $0.094
-0.65%
$93.37 million $1.75 million
Apr 14, 3 PM $0.0949
-1.15%
$94.19 million $1.73 million
Apr 14, 2 PM $0.0956
+0.40%
$94.95 million $1.69 million
Apr 14, 1 PM $0.095
-1.14%
$94.37 million $1.63 million
Apr 14, 12 PM $0.0961
-0.65%
$95.46 million $1.41 million
Apr 14, 11 AM $0.0968
+0.10%
$96.1 million $1.13 million
Apr 14, 10 AM $0.0967
+1.29%
$95.99 million $1.08 million
Apr 14, 9 AM $0.0955
+0.88%
$94.78 million $1.04 million
Apr 14, 8 AM $0.0946
+0.62%
$93.95 million $990,945
Apr 14, 7 AM $0.094
+1.07%
$93.37 million $915,645
Apr 14, 6 AM $0.093
+0.79%
$92.38 million $903,157
Apr 14, 5 AM $0.0923
-1.00%
$91.66 million $902,865
Apr 14, 4 AM $0.0932
-0.70%
$92.58 million $879,889
Apr 14, 3 AM $0.0939
-0.02%
$93.26 million $876,456
Apr 14, 2 AM $0.0939
-0.78%
$93.28 million $853,495
Apr 14, 1 AM $0.0947
+0.38%
$94.04 million $878,374
Apr 14, 12 AM $0.0944
+2.04%
$93.7 million $817,959
Apr 13, 11 PM $0.0925
-0.30%
$91.85 million $789,463
Apr 13, 10 PM $0.0928
+1.28%
$92.12 million $801,959
Apr 13, 9 PM $0.0916
+1.06%
$90.96 million $823,168
Apr 13, 8 PM $0.0906
+0.39%
$90 million $814,693
Apr 13, 7 PM $0.0903
+0.93%
$89.66 million $801,896