HyperChainX Historical Data

HYPER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.15
+0.34%
$ 148.5 million $ 964,384
Nov 20, 10 AM $ 0.149
+0.72%
$ 148.23 million $ 961,806
Nov 20, 9 AM $ 0.148
+0.28%
$ 147.16 million $ 951,770
Nov 20, 8 AM $ 0.148
-0.79%
$ 146.75 million $ 927,937
Nov 20, 7 AM $ 0.149
+0.72%
$ 147.85 million $ 933,606
Nov 20, 6 AM $ 0.148
+0.18%
$ 146.88 million $ 957,256
Nov 20, 5 AM $ 0.148
+0.03%
$ 146.64 million $ 984,206
Nov 20, 4 AM $ 0.148
+0.90%
$ 145.78 million $ 1.04 million
Nov 20, 3 AM $ 0.146
-0.49%
$ 145.42 million $ 1.07 million
Nov 20, 2 AM $ 0.147
+0.19%
$ 145.99 million $ 1.08 million
Nov 20, 1 AM $ 0.147
+0.59%
$ 145.71 million $ 1.1 million
Nov 20, 12 AM $ 0.146
-0.95%
$ 144.86 million $ 1.16 million
Nov 19, 11 PM $ 0.147
+0.86%
$ 146.07 million $ 1.17 million
Nov 19, 10 PM $ 0.146
-0.56%
$ 144.99 million $ 1.15 million
Nov 19, 9 PM $ 0.147
+1.91%
$ 145.81 million $ 1.17 million
Nov 19, 8 PM $ 0.144
+2.36%
$ 143.08 million $ 1.13 million
Nov 19, 7 PM $ 0.141
+0.23%
$ 139.78 million $ 1.11 million
Nov 19, 6 PM $ 0.14
-1.08%
$ 139.45 million $ 1.09 million
Nov 19, 5 PM $ 0.142
-0.03%
$ 140.98 million $ 1.07 million
Nov 19, 4 PM $ 0.142
-2.36%
$ 141.02 million $ 1.04 million
Nov 19, 3 PM $ 0.145
-2.61%
$ 144.42 million $ 1.06 million
Nov 19, 2 PM $ 0.149
-0.25%
$ 148.79 million $ 1.07 million
Nov 19, 1 PM $ 0.15
-0.79%
$ 148.62 million $ 1.1 million
Nov 19, 12 PM $ 0.151
+0.86%
$ 149.81 million $ 1.12 million
Nov 19, 11 AM $ 0.15
-0.03%
$ 148.53 million $ 1.13 million
Nov 19, 10 AM $ 0.15
+0.03%
$ 148.5 million $ 1.16 million
Nov 19, 9 AM $ 0.15
-0.09%
$ 148.36 million $ 1.22 million
Nov 19, 8 AM $ 0.15
-0.34%
$ 148.65 million $ 1.24 million
Nov 19, 7 AM $ 0.15
+0.89%
$ 149.15 million $ 1.27 million
Nov 19, 6 AM $ 0.149
+1.28%
$ 147.76 million $ 1.29 million
Nov 19, 5 AM $ 0.147
-1.30%
$ 145.96 million $ 1.27 million
Nov 19, 4 AM $ 0.149
-0.64%
$ 147.88 million $ 1.25 million
Nov 19, 3 AM $ 0.15
-1.78%
$ 148.84 million $ 1.27 million
Nov 19, 2 AM $ 0.153
+0.78%
$ 151.53 million $ 1.32 million
Nov 19, 1 AM $ 0.151
-2.17%
$ 150.42 million $ 1.36 million
Nov 19, 12 AM $ 0.155
+0.17%
$ 153.85 million $ 1.35 million
Nov 18, 11 PM $ 0.155
-0.22%
$ 153.49 million $ 1.37 million
Nov 18, 10 PM $ 0.155
+1.89%
$ 153.84 million $ 1.42 million
Nov 18, 9 PM $ 0.152
-1.28%
$ 151.03 million $ 1.44 million
Nov 18, 8 PM $ 0.154
-0.53%
$ 153.02 million $ 1.46 million
Nov 18, 7 PM $ 0.155
-0.41%
$ 154.09 million $ 1.48 million
Nov 18, 6 PM $ 0.156
+0.19%
$ 154.46 million $ 1.51 million
Nov 18, 5 PM $ 0.155
-0.67%
$ 154.16 million $ 1.54 million
Nov 18, 4 PM $ 0.156
+1.83%
$ 154.97 million $ 1.53 million
Nov 18, 3 PM $ 0.153
+2.08%
$ 152.41 million $ 1.5 million
Nov 18, 2 PM $ 0.15
+0.42%
$ 149.3 million $ 1.46 million
Nov 18, 1 PM $ 0.15
-0.70%
$ 148.73 million $ 1.48 million
Nov 18, 12 PM $ 0.151
+0.53%
$ 149.78 million $ 1.48 million
Nov 18, 11 AM $ 0.15
-0.50%
$ 148.83 million $ 1.48 million
Nov 18, 10 AM $ 0.151
-0.73%
$ 149.75 million $ 1.44 million