HyperChainX Historical Data

HYPER Page 76
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $0.0903
+0.93%
$89.66 million $801,896
Apr 13, 6 PM $0.0895
-0.32%
$88.85 million $808,054
Apr 13, 5 PM $0.0898
-0.20%
$89.13 million $793,265
Apr 13, 4 PM $0.0899
-0.30%
$89.3 million $789,421
Apr 13, 3 PM $0.0902
+0.09%
$89.56 million $790,592
Apr 13, 2 PM $0.0901
+0.19%
$89.48 million $801,510
Apr 13, 1 PM $0.0899
+0.33%
$89.3 million $793,850
Apr 13, 12 PM $0.0897
-0.09%
$89.02 million $797,521
Apr 13, 11 AM $0.0897
+0.00%
$89.1 million $796,623
Apr 13, 10 AM $0.0897
+0.84%
$89.1 million $808,230
Apr 13, 9 AM $0.089
+1.32%
$88.35 million $783,941
Apr 13, 8 AM $0.0878
-0.63%
$87.2 million $764,952
Apr 13, 7 AM $0.0884
-0.98%
$87.76 million $797,325
Apr 13, 6 AM $0.0893
+0.46%
$88.62 million $822,507
Apr 13, 5 AM $0.0888
+0.16%
$88.21 million $825,298
Apr 13, 4 AM $0.0887
-0.52%
$88.07 million $833,330
Apr 13, 3 AM $0.0892
+0.22%
$88.53 million $860,898
Apr 13, 2 AM $0.089
-0.11%
$88.33 million $862,310
Apr 13, 1 AM $0.0891
-0.32%
$88.42 million $868,659
Apr 13, 12 AM $0.0893
+0.79%
$88.7 million $931,643
Apr 12, 11 PM $0.0886
+0.29%
$88 million $962,911
Apr 12, 10 PM $0.0884
-1.01%
$87.75 million $960,076
Apr 12, 9 PM $0.0893
-0.59%
$88.63 million $926,905
Apr 12, 8 PM $0.0898
+0.49%
$89.15 million $971,936
Apr 12, 7 PM $0.0893
-0.30%
$88.71 million $1.01 million
Apr 12, 6 PM $0.0896
-0.35%
$88.97 million $1.01 million
Apr 12, 5 PM $0.0899
+0.95%
$89.28 million $1.02 million
Apr 12, 4 PM $0.0891
+0.45%
$88.45 million $1.04 million
Apr 12, 3 PM $0.0887
-0.30%
$88.04 million $1.04 million
Apr 12, 2 PM $0.0889
-0.13%
$88.31 million $1.05 million
Apr 12, 1 PM $0.0891
-0.24%
$88.43 million $1.06 million
Apr 12, 12 PM $0.0893
+0.50%
$88.66 million $1.09 million
Apr 12, 11 AM $0.0888
+0.10%
$88.21 million $1.1 million
Apr 12, 10 AM $0.0888
-0.79%
$88.14 million $1.11 million
Apr 12, 9 AM $0.0895
+0.01%
$88.84 million $1.13 million
Apr 12, 8 AM $0.0895
+1.14%
$88.84 million $1.14 million
Apr 12, 7 AM $0.0885
-0.65%
$87.84 million $1.13 million
Apr 12, 6 AM $0.0891
-0.73%
$88.43 million $1.12 million
Apr 12, 5 AM $0.0897
+1.04%
$89.09 million $1.14 million
Apr 12, 4 AM $0.0888
+0.21%
$88.17 million $1.16 million
Apr 12, 3 AM $0.0886
+0.13%
$87.98 million $1.16 million
Apr 12, 2 AM $0.0885
-0.75%
$87.86 million $1.18 million
Apr 12, 1 AM $0.0892
-1.55%
$88.53 million $1.15 million
Apr 12, 12 AM $0.0906
-0.77%
$89.92 million $1.17 million
Apr 11, 11 PM $0.0913
+0.08%
$90.61 million $1.46 million
Apr 11, 10 PM $0.0912
-0.40%
$90.54 million $1.44 million
Apr 11, 9 PM $0.0916
-0.07%
$90.91 million $1.43 million
Apr 11, 8 PM $0.0916
+0.45%
$90.98 million $1.4 million
Apr 11, 7 PM $0.0912
+0.92%
$90.58 million $1.35 million
Apr 11, 6 PM $0.0904
+0.26%
$89.76 million $1.34 million