HyperChainX Historical Data

HYPER Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.165
+2.22%
$ 163.87 million $ 3.51 million
Jan 11, 6 AM $ 0.16
+2.06%
$ 159.37 million $ 3.15 million
Jan 11, 5 AM $ 0.157
-0.35%
$ 156.14 million $ 2.88 million
Jan 11, 4 AM $ 0.158
-2.26%
$ 156.5 million $ 2.69 million
Jan 11, 3 AM $ 0.161
+4.02%
$ 160.27 million $ 2.31 million
Jan 11, 2 AM $ 0.155
-1.96%
$ 154.1 million $ 1.86 million
Jan 11, 1 AM $ 0.158
+9.27%
$ 157.21 million $ 1.39 million
Jan 11, 12 AM $ 0.144
+16.40%
$ 143.27 million $ 680,835
Jan 10, 11 PM $ 0.124
+0.04%
$ 123.08 million $ 283,447
Jan 10, 10 PM $ 0.124
-0.84%
$ 123.09 million $ 280,761
Jan 10, 9 PM $ 0.125
-0.78%
$ 124.13 million $ 276,024
Jan 10, 8 PM $ 0.126
-0.38%
$ 125.12 million $ 269,267
Jan 10, 7 PM $ 0.126
+0.74%
$ 125.6 million $ 269,862
Jan 10, 6 PM $ 0.126
+0.26%
$ 124.66 million $ 265,733
Jan 10, 5 PM $ 0.125
-0.11%
$ 124.4 million $ 264,051
Jan 10, 4 PM $ 0.125
-0.18%
$ 124.53 million $ 263,253
Jan 10, 3 PM $ 0.126
+0.23%
$ 124.73 million $ 271,851
Jan 10, 2 PM $ 0.125
-0.14%
$ 124.38 million $ 292,531
Jan 10, 1 PM $ 0.126
-0.59%
$ 124.63 million $ 299,780
Jan 10, 12 PM $ 0.126
+0.23%
$ 125.37 million $ 330,954
Jan 10, 11 AM $ 0.126
-0.05%
$ 125.09 million $ 331,775
Jan 10, 10 AM $ 0.126
+0.19%
$ 125.18 million $ 333,166
Jan 10, 9 AM $ 0.126
-0.07%
$ 124.94 million $ 320,665
Jan 10, 8 AM $ 0.126
+0.45%
$ 125.01 million $ 318,188
Jan 10, 7 AM $ 0.125
+1.02%
$ 124.44 million $ 326,514
Jan 10, 6 AM $ 0.124
-0.26%
$ 123.22 million $ 319,272
Jan 10, 5 AM $ 0.124
-0.13%
$ 123.54 million $ 310,204
Jan 10, 4 AM $ 0.125
-0.18%
$ 123.71 million $ 313,581
Jan 10, 3 AM $ 0.125
+0.24%
$ 123.91 million $ 314,396
Jan 10, 2 AM $ 0.124
-0.37%
$ 123.58 million $ 323,167
Jan 10, 1 AM $ 0.125
-0.14%
$ 124.01 million $ 324,086
Jan 10, 12 AM $ 0.125
-0.42%
$ 124.17 million $ 333,580
Jan 9, 11 PM $ 0.126
-0.36%
$ 124.73 million $ 296,529
Jan 9, 10 PM $ 0.126
+0.42%
$ 125.2 million $ 299,783
Jan 9, 9 PM $ 0.126
+0.51%
$ 124.62 million $ 306,239
Jan 9, 8 PM $ 0.125
+0.06%
$ 123.99 million $ 296,438
Jan 9, 7 PM $ 0.125
-0.59%
$ 123.98 million $ 299,309
Jan 9, 6 PM $ 0.126
-0.44%
$ 124.73 million $ 299,623
Jan 9, 5 PM $ 0.126
-0.37%
$ 125.3 million $ 295,294
Jan 9, 4 PM $ 0.127
+0.92%
$ 125.77 million $ 296,086
Jan 9, 3 PM $ 0.126
+0.30%
$ 124.67 million $ 297,203
Jan 9, 2 PM $ 0.125
-1.28%
$ 124.25 million $ 290,751
Jan 9, 1 PM $ 0.127
+1.64%
$ 125.92 million $ 315,353
Jan 9, 12 PM $ 0.125
-0.39%
$ 123.85 million $ 294,296
Jan 9, 11 AM $ 0.125
-0.19%
$ 124.35 million $ 311,993
Jan 9, 10 AM $ 0.125
-0.14%
$ 124.57 million $ 324,711
Jan 9, 9 AM $ 0.126
+1.58%
$ 124.77 million $ 333,854
Jan 9, 8 AM $ 0.124
-2.05%
$ 122.82 million $ 347,355
Jan 9, 7 AM $ 0.126
-0.10%
$ 125.5 million $ 336,861
Jan 9, 6 AM $ 0.126
+0.17%
$ 125.58 million $ 352,850