HyperChainX Historical Data

HYPER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.151
-0.73%
$ 149.75 million $ 1.44 million
Nov 18, 9 AM $ 0.152
-0.37%
$ 150.85 million $ 1.38 million
Nov 18, 8 AM $ 0.153
+1.16%
$ 151.46 million $ 1.36 million
Nov 18, 7 AM $ 0.151
+1.09%
$ 149.73 million $ 1.35 million
Nov 18, 6 AM $ 0.149
-1.39%
$ 148.11 million $ 1.3 million
Nov 18, 5 AM $ 0.151
-0.64%
$ 150.06 million $ 1.29 million
Nov 18, 4 AM $ 0.152
+1.28%
$ 151.15 million $ 1.26 million
Nov 18, 3 AM $ 0.15
+1.20%
$ 149.25 million $ 1.2 million
Nov 18, 2 AM $ 0.149
-0.77%
$ 147.59 million $ 1.14 million
Nov 18, 1 AM $ 0.15
-0.74%
$ 148.75 million $ 1.11 million
Nov 18, 12 AM $ 0.151
+0.64%
$ 149.85 million $ 1.09 million
Nov 17, 11 PM $ 0.15
+0.55%
$ 148.58 million $ 1.08 million
Nov 17, 10 PM $ 0.149
+0.36%
$ 148.1 million $ 1.06 million
Nov 17, 9 PM $ 0.149
+0.02%
$ 147.54 million $ 1.04 million
Nov 17, 8 PM $ 0.149
+0.17%
$ 147.51 million $ 1.03 million
Nov 17, 7 PM $ 0.148
-1.15%
$ 147.26 million $ 1.03 million
Nov 17, 6 PM $ 0.15
-1.54%
$ 149.59 million $ 1.03 million
Nov 17, 5 PM $ 0.152
-2.97%
$ 151.3 million $ 1.02 million
Nov 17, 4 PM $ 0.157
+1.19%
$ 155.9 million $ 1.07 million
Nov 17, 3 PM $ 0.155
-0.93%
$ 154.09 million $ 1.1 million
Nov 17, 2 PM $ 0.157
+1.75%
$ 155.53 million $ 1.11 million
Nov 17, 1 PM $ 0.154
-2.58%
$ 152.31 million $ 1.05 million
Nov 17, 12 PM $ 0.158
-0.66%
$ 156.94 million $ 1.04 million
Nov 17, 11 AM $ 0.159
-0.05%
$ 157.88 million $ 1.05 million
Nov 17, 10 AM $ 0.159
-0.62%
$ 158.33 million $ 1.07 million
Nov 17, 9 AM $ 0.16
+0.71%
$ 159.06 million $ 1.09 million
Nov 17, 8 AM $ 0.159
+0.32%
$ 157.95 million $ 1.09 million
Nov 17, 7 AM $ 0.159
+0.45%
$ 157.44 million $ 1.07 million
Nov 17, 6 AM $ 0.158
+0.11%
$ 156.74 million $ 1.07 million
Nov 17, 5 AM $ 0.158
+0.36%
$ 156.57 million $ 1.06 million
Nov 17, 4 AM $ 0.157
-0.86%
$ 156.01 million $ 1.06 million
Nov 17, 3 AM $ 0.158
+1.39%
$ 157.36 million $ 1.06 million
Nov 17, 2 AM $ 0.156
+1.02%
$ 155.23 million $ 1.05 million
Nov 17, 1 AM $ 0.155
-0.52%
$ 153.67 million $ 1.04 million
Nov 17, 12 AM $ 0.156
+0.38%
$ 154.67 million $ 1.06 million
Nov 16, 11 PM $ 0.155
+0.81%
$ 154.03 million $ 1.04 million
Nov 16, 10 PM $ 0.154
+1.13%
$ 152.79 million $ 989,660
Nov 16, 9 PM $ 0.152
-0.11%
$ 151.09 million $ 952,189
Nov 16, 8 PM $ 0.152
+0.23%
$ 151.26 million $ 939,071
Nov 16, 7 PM $ 0.152
+0.61%
$ 150.91 million $ 932,621
Nov 16, 6 PM $ 0.151
+0.72%
$ 149.99 million $ 891,699
Nov 16, 5 PM $ 0.15
-0.36%
$ 148.92 million $ 843,023
Nov 16, 4 PM $ 0.151
-1.06%
$ 149.45 million $ 811,822
Nov 16, 3 PM $ 0.152
-2.84%
$ 151.05 million $ 766,388
Nov 16, 2 PM $ 0.157
+1.00%
$ 155.47 million $ 719,439
Nov 16, 1 PM $ 0.155
-0.91%
$ 153.91 million $ 685,389
Nov 16, 12 PM $ 0.156
+0.01%
$ 155.32 million $ 651,929
Nov 16, 11 AM $ 0.156
-2.38%
$ 155.3 million $ 635,547
Nov 16, 10 AM $ 0.16
-0.36%
$ 159.28 million $ 620,149
Nov 16, 9 AM $ 0.161
+0.66%
$ 159.66 million $ 619,118