HyperChainX Historical Data

HYPER Page 77
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $0.0904
+0.26%
$89.76 million $1.34 million
Apr 11, 5 PM $0.0902
+0.04%
$89.52 million $1.36 million
Apr 11, 4 PM $0.0901
+0.79%
$89.49 million $1.37 million
Apr 11, 3 PM $0.0894
+0.27%
$88.79 million $1.38 million
Apr 11, 2 PM $0.0892
-0.51%
$88.53 million $1.43 million
Apr 11, 1 PM $0.0896
-0.58%
$88.99 million $1.44 million
Apr 11, 12 PM $0.0901
+0.27%
$89.49 million $1.46 million
Apr 11, 11 AM $0.0899
-0.83%
$89.25 million $1.46 million
Apr 11, 10 AM $0.0906
+0.16%
$89.91 million $1.45 million
Apr 11, 9 AM $0.0904
-0.32%
$89.78 million $1.45 million
Apr 11, 8 AM $0.0907
-0.23%
$90.07 million $1.44 million
Apr 11, 7 AM $0.0909
-0.63%
$90.28 million $1.44 million
Apr 11, 6 AM $0.0915
+0.16%
$90.85 million $1.43 million
Apr 11, 5 AM $0.0913
+0.70%
$90.69 million $1.42 million
Apr 11, 4 AM $0.0907
+0.31%
$90.06 million $1.41 million
Apr 11, 3 AM $0.0904
-0.09%
$89.78 million $1.42 million
Apr 11, 2 AM $0.0905
-0.14%
$89.89 million $1.39 million
Apr 11, 1 AM $0.0907
+0.51%
$90.02 million $1.38 million
Apr 11, 12 AM $0.0902
-0.95%
$89.57 million $1.32 million
Apr 10, 11 PM $0.0911
+0.51%
$90.42 million $1 million
Apr 10, 10 PM $0.0906
-0.07%
$89.96 million $1 million
Apr 10, 9 PM $0.0907
-0.63%
$90.01 million $1.03 million
Apr 10, 8 PM $0.0912
+0.41%
$90.58 million $1.05 million
Apr 10, 7 PM $0.0909
+0.38%
$90.22 million $1.08 million
Apr 10, 6 PM $0.0905
+1.23%
$89.87 million $1.15 million
Apr 10, 5 PM $0.0894
-0.63%
$88.78 million $1.13 million
Apr 10, 4 PM $0.09
-0.02%
$89.33 million $1.11 million
Apr 10, 3 PM $0.09
-0.84%
$89.37 million $1.07 million
Apr 10, 2 PM $0.0908
+0.75%
$90.15 million $1.03 million
Apr 10, 1 PM $0.0901
-0.71%
$89.47 million $998,486
Apr 10, 12 PM $0.0908
+0.58%
$90.11 million $957,429
Apr 10, 11 AM $0.0902
+0.53%
$89.6 million $933,845
Apr 10, 10 AM $0.0898
+0.29%
$89.12 million $936,338
Apr 10, 9 AM $0.0895
+0.03%
$88.86 million $962,377
Apr 10, 8 AM $0.0895
-0.61%
$88.84 million $961,854
Apr 10, 7 AM $0.09
+0.13%
$89.38 million $965,195
Apr 10, 6 AM $0.0899
-0.53%
$89.26 million $961,476
Apr 10, 5 AM $0.0904
-0.32%
$89.74 million $961,377
Apr 10, 4 AM $0.0907
+1.39%
$90.04 million $932,677
Apr 10, 3 AM $0.0894
-0.59%
$88.81 million $887,368
Apr 10, 2 AM $0.09
+0.56%
$89.35 million $879,934
Apr 10, 1 AM $0.0895
+0.37%
$88.86 million $870,172
Apr 10, 12 AM $0.0892
-0.02%
$88.53 million $863,132
Apr 9, 11 PM $0.0892
-0.95%
$88.55 million $864,016
Apr 9, 10 PM $0.09
+0.37%
$89.4 million $857,616
Apr 9, 9 PM $0.0897
-0.21%
$89.07 million $844,703
Apr 9, 8 PM $0.0898
+0.30%
$89.17 million $840,488
Apr 9, 7 PM $0.0895
+0.35%
$88.9 million $813,262
Apr 9, 6 PM $0.0892
+0.38%
$88.59 million $755,485
Apr 9, 5 PM $0.0889
+0.02%
$88.26 million $763,736