HyperChainX Historical Data

HYPER Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.126
-0.10%
$ 125.5 million $ 336,861
Jan 9, 6 AM $ 0.126
+0.17%
$ 125.58 million $ 352,850
Jan 9, 5 AM $ 0.126
+0.36%
$ 125.36 million $ 369,212
Jan 9, 4 AM $ 0.126
-0.15%
$ 124.92 million $ 373,606
Jan 9, 3 AM $ 0.126
+0.68%
$ 125.1 million $ 371,108
Jan 9, 2 AM $ 0.125
+0.32%
$ 124.25 million $ 372,374
Jan 9, 1 AM $ 0.125
-1.00%
$ 123.86 million $ 384,143
Jan 9, 12 AM $ 0.126
+0.06%
$ 125.11 million $ 370,690
Jan 8, 11 PM $ 0.126
-0.60%
$ 124.99 million $ 380,174
Jan 8, 10 PM $ 0.127
-0.26%
$ 125.68 million $ 396,338
Jan 8, 9 PM $ 0.127
+1.06%
$ 125.99 million $ 419,020
Jan 8, 8 PM $ 0.126
+0.16%
$ 124.75 million $ 426,286
Jan 8, 7 PM $ 0.126
-0.51%
$ 124.86 million $ 428,020
Jan 8, 6 PM $ 0.126
-0.42%
$ 125.49 million $ 441,485
Jan 8, 5 PM $ 0.127
-0.07%
$ 126.02 million $ 453,149
Jan 8, 4 PM $ 0.127
-0.61%
$ 125.6 million $ 455,433
Jan 8, 3 PM $ 0.127
+1.92%
$ 125.73 million $ 458,093
Jan 8, 2 PM $ 0.125
+0.42%
$ 123.72 million $ 474,339
Jan 8, 1 PM $ 0.124
-0.17%
$ 123.17 million $ 474,658
Jan 8, 12 PM $ 0.124
-1.08%
$ 123.45 million $ 480,479
Jan 8, 11 AM $ 0.125
-0.49%
$ 124.53 million $ 490,272
Jan 8, 10 AM $ 0.126
+0.62%
$ 125.1 million $ 481,306
Jan 8, 9 AM $ 0.126
-0.73%
$ 124.67 million $ 492,958
Jan 8, 8 AM $ 0.127
-1.27%
$ 125.72 million $ 525,776
Jan 8, 7 AM $ 0.128
+1.15%
$ 127.23 million $ 549,675
Jan 8, 6 AM $ 0.127
-2.04%
$ 126.21 million $ 565,246
Jan 8, 5 AM $ 0.129
+0.40%
$ 128.42 million $ 625,658
Jan 8, 4 AM $ 0.129
+0.79%
$ 128.04 million $ 621,891
Jan 8, 3 AM $ 0.128
-0.33%
$ 127.14 million $ 618,539
Jan 8, 2 AM $ 0.128
-1.06%
$ 127.53 million $ 609,629
Jan 8, 1 AM $ 0.13
+0.45%
$ 128.89 million $ 602,281
Jan 8, 12 AM $ 0.129
+0.83%
$ 128.46 million $ 601,269
Jan 7, 11 PM $ 0.129
-0.03%
$ 127.64 million $ 591,040
Jan 7, 10 PM $ 0.129
+0.45%
$ 127.77 million $ 576,342
Jan 7, 9 PM $ 0.128
+0.66%
$ 127.07 million $ 561,672
Jan 7, 8 PM $ 0.127
-0.80%
$ 126.4 million $ 567,207
Jan 7, 7 PM $ 0.128
+0.07%
$ 127.25 million $ 574,538
Jan 7, 6 PM $ 0.128
+0.35%
$ 127.13 million $ 578,376
Jan 7, 5 PM $ 0.128
+0.33%
$ 126.78 million $ 576,479
Jan 7, 4 PM $ 0.127
+0.58%
$ 126.49 million $ 603,563
Jan 7, 3 PM $ 0.127
-1.49%
$ 125.8 million $ 647,051
Jan 7, 2 PM $ 0.129
+0.04%
$ 128.05 million $ 655,698
Jan 7, 1 PM $ 0.129
-0.91%
$ 128.09 million $ 668,384
Jan 7, 12 PM $ 0.13
-0.85%
$ 129.38 million $ 676,221
Jan 7, 11 AM $ 0.131
+1.00%
$ 130.5 million $ 677,939
Jan 7, 10 AM $ 0.13
+0.53%
$ 129.21 million $ 691,838
Jan 7, 9 AM $ 0.129
-2.61%
$ 128.43 million $ 685,023
Jan 7, 8 AM $ 0.133
-0.22%
$ 132.23 million $ 642,396
Jan 7, 7 AM $ 0.133
+0.86%
$ 132.46 million $ 641,307
Jan 7, 6 AM $ 0.132
+1.64%
$ 131.28 million $ 623,072